Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 14.25 and 14.98
| Daily Target 1 | 13.69 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.416666666667 |
| Daily Target 4 | 14.81 |
| Daily Target 5 | 15.15 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14.48 (1.69%) | 14.47 | 14.02 - 14.75 | 0.4786 times | Tue 13 October 2026 | 14.24 (1.35%) | 14.29 | 13.90 - 14.48 | 0.1476 times | Mon 12 October 2026 | 14.05 (-1.47%) | 14.26 | 13.50 - 14.30 | 1.7002 times | Fri 09 October 2026 | 14.26 (1.28%) | 14.50 | 13.91 - 14.50 | 0.3954 times | Thu 08 October 2026 | 14.08 (-2.96%) | 14.51 | 13.50 - 14.93 | 1.8286 times | Wed 07 October 2026 | 14.51 (-2.49%) | 15.10 | 14.07 - 15.10 | 1.2854 times | Tue 06 October 2026 | 14.88 (-0.8%) | 14.80 | 14.55 - 15.39 | 1.0965 times | Mon 05 October 2026 | 15.00 (-2.02%) | 15.30 | 14.77 - 15.69 | 1.0927 times | Thu 01 October 2026 | 15.31 (-4.19%) | 15.90 | 15.10 - 16.00 | 1.6006 times | Wed 30 September 2026 | 15.98 (-0.62%) | 16.15 | 15.91 - 16.20 | 0.3744 times | Tue 29 September 2026 | 16.08 (1.45%) | 15.85 | 15.81 - 16.20 | 0.429 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 13.99 and 15.24
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.243333333333 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14.48 (1.54%) | 14.26 | 13.50 - 14.75 | 0.5331 times | Fri 09 October 2026 | 14.26 (-6.86%) | 15.30 | 13.50 - 15.69 | 1.3059 times | Thu 01 October 2026 | 15.31 (-4.07%) | 16.30 | 15.10 - 16.30 | 0.6378 times | Fri 25 September 2026 | 15.96 (1.98%) | 15.80 | 15.50 - 16.32 | 0.8727 times | Fri 18 September 2026 | 15.65 (-5.78%) | 16.41 | 15.40 - 17.30 | 1.0161 times | Fri 11 September 2026 | 16.61 (-7.15%) | 17.90 | 16.36 - 18.40 | 0.8847 times | Fri 04 September 2026 | 17.89 (-4.99%) | 18.73 | 17.20 - 19.10 | 0.9841 times | Fri 28 August 2026 | 18.83 (2%) | 18.35 | 17.66 - 19.70 | 1.5213 times | Fri 21 August 2026 | 18.46 (7.76%) | 18.70 | 16.95 - 18.95 | 1.543 times | Fri 14 August 2026 | 17.13 (-5.83%) | 18.50 | 17.01 - 18.50 | 0.7014 times | Fri 07 August 2026 | 18.19 (0.61%) | 18.08 | 17.38 - 18.59 | 0.9446 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 12.74 and 15.24
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14.48 (-9.39%) | 15.90 | 13.50 - 16.00 | 0.324 times | Wed 30 September 2026 | 15.98 (-13.71%) | 18.54 | 15.40 - 18.99 | 0.5812 times | Mon 31 August 2026 | 18.52 (2.43%) | 18.08 | 16.95 - 19.70 | 0.7025 times | Fri 31 July 2026 | 18.08 (22.24%) | 14.79 | 14.25 - 20.50 | 2.9329 times | Tue 30 June 2026 | 14.79 (-8.02%) | 15.75 | 14.70 - 17.00 | 0.5379 times | Fri 29 May 2026 | 16.08 (0.75%) | 15.71 | 15.12 - 17.90 | 0.7353 times | Thu 30 April 2026 | 15.96 (35.48%) | 11.90 | 11.90 - 16.80 | 1.2832 times | Mon 30 March 2026 | 11.78 (-16.45%) | 12.05 | 11.50 - 15.50 | 1.4879 times | Fri 27 February 2026 | 14.10 (-13.76%) | 16.35 | 13.80 - 18.19 | 0.8279 times | Fri 30 January 2026 | 16.35 (-14.84%) | 19.50 | 15.60 - 19.99 | 0.5873 times | Wed 31 December 2025 | 19.20 (-3.23%) | 19.62 | 16.25 - 20.12 | 0.9484 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.3 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.43 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.34 | 14.39 |
| 12 day EMA | 14.81 | 14.87 | 14.98 |
| 20 day EMA | 15.28 | 15.36 | 15.48 |
| 35 day EMA | 15.93 | 16.02 | 16.13 |
| 50 day EMA | 16.63 | 16.72 | 16.82 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.23 | 14.36 |
| 12 day SMA | 14.89 | 15.02 | 15.15 |
| 20 day SMA | 15.3 | 15.41 | 15.53 |
| 35 day SMA | 16.36 | 16.47 | 16.59 |
| 50 day SMA | 16.78 | 16.85 | 16.93 |
| 100 day SMA | 16.43 | 16.45 | 16.47 |
| 150 day SMA | 15.94 | 15.94 | 15.94 |
| 200 day SMA | 16.18 | 16.2 | 16.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.