Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 14.67 and 15.69
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.86 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.88 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.10 (6.11%) | 14.23 | 14.23 - 15.25 | 1.0629 times | Mon 13 April 2026 | 14.23 (-0.42%) | 13.70 | 13.70 - 14.80 | 0.5324 times | Fri 10 April 2026 | 14.29 (-3.58%) | 14.72 | 13.86 - 15.50 | 2.5284 times | Thu 09 April 2026 | 14.82 (1.3%) | 14.64 | 14.64 - 15.21 | 0.7817 times | Wed 08 April 2026 | 14.63 (4.57%) | 14.40 | 14.20 - 14.90 | 0.9015 times | Tue 07 April 2026 | 13.99 (3.86%) | 13.50 | 13.36 - 14.19 | 0.6533 times | Mon 06 April 2026 | 13.47 (3.38%) | 13.30 | 12.92 - 13.50 | 0.3051 times | Thu 02 April 2026 | 13.03 (0.85%) | 13.00 | 12.41 - 13.36 | 0.841 times | Wed 01 April 2026 | 12.92 (9.68%) | 11.90 | 11.90 - 13.24 | 1.0487 times | Mon 30 March 2026 | 11.78 (-7.61%) | 12.11 | 11.60 - 12.59 | 1.3449 times | Fri 27 March 2026 | 12.75 (-1.85%) | 12.99 | 11.50 - 13.04 | 5.6288 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 14.4 and 15.95
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.683333333333 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.10 (5.67%) | 13.70 | 13.70 - 15.25 | 0.2736 times | Fri 10 April 2026 | 14.29 (9.67%) | 13.30 | 12.92 - 15.50 | 0.8868 times | Thu 02 April 2026 | 13.03 (2.2%) | 12.11 | 11.60 - 13.36 | 0.5548 times | Fri 27 March 2026 | 12.75 (-9.38%) | 13.52 | 11.50 - 13.93 | 2.0513 times | Fri 20 March 2026 | 14.07 (1.15%) | 13.71 | 13.70 - 15.00 | 1.2329 times | Fri 13 March 2026 | 13.91 (-0.71%) | 14.50 | 13.36 - 15.50 | 1.3481 times | Fri 06 March 2026 | 14.01 (-0.64%) | 12.05 | 12.05 - 15.38 | 0.9683 times | Fri 27 February 2026 | 14.10 (-10.36%) | 15.77 | 13.80 - 16.16 | 1.0072 times | Fri 20 February 2026 | 15.73 (-6.65%) | 16.86 | 15.55 - 17.70 | 1.2755 times | Fri 13 February 2026 | 16.85 (-0.41%) | 16.51 | 16.11 - 18.19 | 0.4015 times | Fri 06 February 2026 | 16.92 (3.49%) | 16.35 | 16.01 - 18.00 | 0.5604 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 13.5 and 17.1
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.10 (28.18%) | 11.90 | 11.90 - 15.50 | 0.4202 times | Mon 30 March 2026 | 11.78 (-16.45%) | 12.05 | 11.50 - 15.50 | 1.6505 times | Fri 27 February 2026 | 14.10 (-13.76%) | 16.35 | 13.80 - 18.19 | 0.9183 times | Fri 30 January 2026 | 16.35 (-14.84%) | 19.50 | 15.60 - 19.99 | 0.6515 times | Wed 31 December 2025 | 19.20 (-3.23%) | 19.62 | 16.25 - 20.12 | 1.0521 times | Fri 28 November 2025 | 19.84 (-9.28%) | 21.87 | 18.79 - 22.39 | 0.6823 times | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.5667 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 1.1924 times | Fri 29 August 2025 | 24.52 (-23.42%) | 24.59 | 23.26 - 27.83 | 1.0431 times | Tue 06 May 2025 | 32.02 (5.09%) | 30.47 | 29.06 - 35.34 | 1.8229 times | Wed 30 April 2025 | 30.47 (77.36%) | 17.99 | 17.95 - 33.98 | 6.5536 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.73 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.96 |
| 100 day DMA | 16.57 |
| 150 day DMA | 18.5 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.2 | 14.18 |
| 12 day EMA | 14.08 | 13.89 | 13.83 |
| 20 day EMA | 14.04 | 13.93 | 13.9 |
| 35 day EMA | 14.45 | 14.41 | 14.42 |
| 50 day EMA | 15.03 | 15.03 | 15.06 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.39 | 14.24 |
| 12 day SMA | 13.67 | 13.48 | 13.38 |
| 20 day SMA | 13.73 | 13.73 | 13.69 |
| 35 day SMA | 14.12 | 14.17 | 14.24 |
| 50 day SMA | 14.96 | 14.98 | 15.03 |
| 100 day SMA | 16.57 | 16.61 | 16.67 |
| 150 day SMA | 18.5 | 18.56 | 18.63 |
| 200 day SMA | 19.89 | 19.91 | 19.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.