Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima Strong Daily Stock price targets for Ashima ASHIMASYN are 23.69 and 24.67 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.87 | | Daily Target 3 | 24.483333333333 | | Daily Target 4 | 24.85 | | Daily Target 5 | 25.46 |
Daily price and volume Ashima
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
24.23 (-1.18%) |
24.90 |
24.12 - 25.10 |
0.3721 times |
Fri 29 August 2025 |
24.52 (1.53%) |
24.00 |
24.00 - 25.40 |
0.6111 times |
Thu 28 August 2025 |
24.15 (-2.62%) |
24.31 |
23.90 - 25.10 |
0.6174 times |
Tue 26 August 2025 |
24.80 (-2.4%) |
25.10 |
24.29 - 25.50 |
0.5254 times |
Mon 25 August 2025 |
25.41 (-2.19%) |
25.98 |
25.00 - 26.25 |
0.5069 times |
Fri 22 August 2025 |
25.98 (-3.13%) |
26.25 |
25.75 - 27.19 |
0.5456 times |
Thu 21 August 2025 |
26.82 (-0.37%) |
27.40 |
26.30 - 27.59 |
0.5409 times |
Wed 20 August 2025 |
26.92 (4.99%) |
25.02 |
25.02 - 27.80 |
1.5951 times |
Tue 19 August 2025 |
25.64 (-0.7%) |
25.82 |
25.05 - 25.99 |
0.5531 times |
Mon 18 August 2025 |
25.82 (9.31%) |
23.55 |
23.55 - 27.45 |
4.1325 times |
Thu 14 August 2025 |
23.62 (-4.18%) |
24.90 |
23.26 - 24.90 |
0.5066 times |
Weekly price and charts Ashima Strong weekly Stock price targets for Ashima ASHIMASYN are 23.69 and 24.67 | Weekly Target 1 | 23.5 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 24.483333333333 | | Weekly Target 4 | 24.85 | | Weekly Target 5 | 25.46 |
Weekly price and volumes for Ashima
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
24.23 (-1.18%) |
24.90 |
24.12 - 25.10 |
0.0285 times |
Fri 29 August 2025 |
24.52 (-5.62%) |
25.98 |
23.90 - 26.25 |
0.1733 times |
Fri 22 August 2025 |
25.98 (9.99%) |
23.55 |
23.55 - 27.80 |
0.5647 times |
Thu 14 August 2025 |
23.62 (-26.23%) |
24.59 |
23.26 - 27.83 |
0.3662 times |
Tue 06 May 2025 |
32.02 (8.73%) |
30.59 |
30.05 - 35.34 |
1.7739 times |
Fri 02 May 2025 |
29.45 (-1.9%) |
29.70 |
29.06 - 33.98 |
1.2039 times |
Fri 25 April 2025 |
30.02 (15.33%) |
26.03 |
25.99 - 31.85 |
2.538 times |
Thu 17 April 2025 |
26.03 (24.49%) |
21.01 |
21.00 - 27.66 |
1.7343 times |
Fri 11 April 2025 |
20.91 (-2.88%) |
18.99 |
18.81 - 22.50 |
0.4761 times |
Fri 04 April 2025 |
21.53 (25.32%) |
17.99 |
17.95 - 21.80 |
1.1412 times |
Fri 28 March 2025 |
17.18 (-14.74%) |
20.95 |
16.99 - 21.63 |
1.6259 times |
Monthly price and charts Ashima Strong monthly Stock price targets for Ashima ASHIMASYN are 23.69 and 24.67 | Monthly Target 1 | 23.5 | | Monthly Target 2 | 23.87 | | Monthly Target 3 | 24.483333333333 | | Monthly Target 4 | 24.85 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Ashima
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
24.23 (-1.18%) |
24.90 |
24.12 - 25.10 |
0.0051 times |
Fri 29 August 2025 |
24.52 (-23.42%) |
24.59 |
23.26 - 27.83 |
0.1965 times |
Tue 06 May 2025 |
32.02 (5.09%) |
30.47 |
29.06 - 35.34 |
0.3434 times |
Wed 30 April 2025 |
30.47 (77.36%) |
17.99 |
17.95 - 33.98 |
1.2346 times |
Fri 28 March 2025 |
17.18 (-9.72%) |
19.41 |
16.99 - 22.65 |
0.7103 times |
Fri 28 February 2025 |
19.03 (-32.95%) |
28.99 |
18.65 - 34.80 |
0.773 times |
Fri 31 January 2025 |
28.38 (-20.93%) |
31.25 |
26.51 - 32.00 |
0.051 times |
Tue 13 August 2024 |
35.89 (-17.74%) |
43.99 |
35.89 - 45.80 |
0.6756 times |
Wed 31 July 2024 |
43.63 (-2.74%) |
47.00 |
39.67 - 51.60 |
2.7663 times |
Fri 28 June 2024 |
44.86 (46.12%) |
33.15 |
26.00 - 45.09 |
3.2442 times |
Fri 31 May 2024 |
30.70 (37.36%) |
22.10 |
19.00 - 35.60 |
4.9606 times |
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value | | 5 day DMA | 24.62 | | 12 day DMA | 25.21 | | 20 day DMA | 27.17 | | 35 day DMA | 25.91 | | 50 day DMA | 23.87 | | 100 day DMA | 28.21 | | 150 day DMA | 29.98 | | 200 day DMA | 27.55 | EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.68 | 24.91 | 25.1 | | 12 day EMA | 25.47 | 25.69 | 25.9 | | 20 day EMA | 25.75 | 25.91 | 26.06 | | 35 day EMA | 24.82 | 24.86 | 24.88 | | 50 day EMA | 23.61 | 23.58 | 23.54 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.62 | 24.97 | 25.43 | | 12 day SMA | 25.21 | 25.22 | 25.36 | | 20 day SMA | 27.17 | 27.46 | 27.74 | | 35 day SMA | 25.91 | 25.76 | 25.55 | | 50 day SMA | 23.87 | 23.82 | 23.74 | | 100 day SMA | 28.21 | 28.38 | 28.57 | | 150 day SMA | 29.98 | 29.96 | 29.95 | | 200 day SMA | 27.55 | 27.54 | 27.53 |
|
|
