Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 13.94 and 14.84
| Daily Target 1 | 13.76 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.656666666667 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.56 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.47 (-1.96%) | 14.85 | 14.30 - 15.20 | 0.6173 times | Tue 14 July 2026 | 14.76 (-0.61%) | 14.80 | 14.71 - 15.10 | 0.2982 times | Mon 13 July 2026 | 14.85 (-1.33%) | 14.91 | 14.80 - 15.25 | 0.6613 times | Fri 10 July 2026 | 15.05 (0.94%) | 15.10 | 14.76 - 15.38 | 0.6976 times | Thu 09 July 2026 | 14.91 (-1.97%) | 15.00 | 14.80 - 15.57 | 0.6422 times | Wed 08 July 2026 | 15.21 (-1.43%) | 15.67 | 15.00 - 15.67 | 0.7829 times | Tue 07 July 2026 | 15.43 (6.93%) | 14.45 | 14.45 - 16.40 | 4.0376 times | Mon 06 July 2026 | 14.43 (-0.28%) | 14.47 | 14.30 - 14.80 | 0.8907 times | Fri 03 July 2026 | 14.47 (-2.62%) | 15.20 | 14.26 - 15.20 | 1.1178 times | Thu 02 July 2026 | 14.86 (-0.4%) | 14.92 | 14.81 - 15.20 | 0.2544 times | Wed 01 July 2026 | 14.92 (0.88%) | 14.79 | 14.70 - 15.50 | 0.5049 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 13.91 and 14.86
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.47 (-3.85%) | 14.91 | 14.30 - 15.25 | 0.4282 times | Fri 10 July 2026 | 15.05 (4.01%) | 14.47 | 14.30 - 16.40 | 1.9147 times | Fri 03 July 2026 | 14.47 (-4.8%) | 15.20 | 14.26 - 15.50 | 0.7338 times | Thu 25 June 2026 | 15.20 (-4.1%) | 16.10 | 15.10 - 16.30 | 0.9621 times | Fri 19 June 2026 | 15.85 (-1.18%) | 16.70 | 15.32 - 17.00 | 1.2749 times | Fri 12 June 2026 | 16.04 (-3.84%) | 16.35 | 15.51 - 16.80 | 0.3946 times | Fri 05 June 2026 | 16.68 (3.73%) | 15.75 | 15.75 - 17.00 | 0.6891 times | Fri 29 May 2026 | 16.08 (-0.31%) | 16.00 | 15.55 - 17.00 | 0.9215 times | Fri 22 May 2026 | 16.13 (-7.78%) | 17.60 | 15.81 - 17.60 | 0.6865 times | Fri 15 May 2026 | 17.49 (2.28%) | 16.70 | 15.12 - 17.90 | 1.9946 times | Fri 08 May 2026 | 17.10 (7.14%) | 15.71 | 15.62 - 17.35 | 1.243 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 13.3 and 15.44
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.47 (-2.16%) | 14.79 | 14.26 - 16.40 | 0.5433 times | Tue 30 June 2026 | 14.79 (-8.02%) | 15.75 | 14.70 - 17.00 | 0.6751 times | Fri 29 May 2026 | 16.08 (0.75%) | 15.71 | 15.12 - 17.90 | 0.9229 times | Thu 30 April 2026 | 15.96 (35.48%) | 11.90 | 11.90 - 16.80 | 1.6107 times | Mon 30 March 2026 | 11.78 (-16.45%) | 12.05 | 11.50 - 15.50 | 1.8676 times | Fri 27 February 2026 | 14.10 (-13.76%) | 16.35 | 13.80 - 18.19 | 1.0392 times | Fri 30 January 2026 | 16.35 (-14.84%) | 19.50 | 15.60 - 19.99 | 0.7372 times | Wed 31 December 2025 | 19.20 (-3.23%) | 19.62 | 16.25 - 20.12 | 1.1905 times | Fri 28 November 2025 | 19.84 (-9.28%) | 21.87 | 18.79 - 22.39 | 0.7721 times | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.6413 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 1.3493 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.85 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.86 |
| 100 day DMA | 15.27 |
| 150 day DMA | 16.05 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.89 | 14.96 |
| 12 day EMA | 14.93 | 15.01 | 15.05 |
| 20 day EMA | 15.13 | 15.2 | 15.25 |
| 35 day EMA | 15.42 | 15.48 | 15.52 |
| 50 day EMA | 15.78 | 15.83 | 15.87 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.96 | 15.09 |
| 12 day SMA | 14.85 | 14.88 | 14.91 |
| 20 day SMA | 15.14 | 15.21 | 15.29 |
| 35 day SMA | 15.63 | 15.67 | 15.71 |
| 50 day SMA | 15.86 | 15.89 | 15.91 |
| 100 day SMA | 15.27 | 15.29 | 15.31 |
| 150 day SMA | 16.05 | 16.08 | 16.11 |
| 200 day SMA | 17.35 | 17.4 | 17.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.