Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima Strong Daily Stock price targets for Ashima ASHIMASYN are 20.12 and 21.43 | Daily Target 1 | 19.86 | | Daily Target 2 | 20.37 | | Daily Target 3 | 21.173333333333 | | Daily Target 4 | 21.68 | | Daily Target 5 | 22.48 |
Daily price and volume Ashima
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20.87 (-3.65%) |
21.55 |
20.67 - 21.98 |
1.6751 times |
Mon 03 November 2025 |
21.66 (-0.96%) |
21.87 |
21.41 - 22.39 |
1.8099 times |
Fri 31 October 2025 |
21.87 (0.92%) |
22.30 |
21.60 - 22.30 |
0.5618 times |
Thu 30 October 2025 |
21.67 (-2.26%) |
22.60 |
21.45 - 22.60 |
1.8939 times |
Wed 29 October 2025 |
22.17 (1.7%) |
22.23 |
21.81 - 22.24 |
0.6654 times |
Tue 28 October 2025 |
21.80 (-1.22%) |
22.00 |
21.60 - 22.26 |
0.529 times |
Mon 27 October 2025 |
22.07 (0.23%) |
21.96 |
21.80 - 22.74 |
1.0234 times |
Fri 24 October 2025 |
22.02 (-0.59%) |
22.15 |
21.51 - 22.65 |
0.5612 times |
Thu 23 October 2025 |
22.15 (-1.07%) |
22.26 |
21.80 - 22.89 |
0.9924 times |
Tue 21 October 2025 |
22.39 (1.5%) |
22.45 |
22.10 - 23.50 |
0.2878 times |
Mon 20 October 2025 |
22.06 (-1.3%) |
22.01 |
22.00 - 23.17 |
0.6028 times |
Weekly price and charts Ashima Strong weekly Stock price targets for Ashima ASHIMASYN are 19.91 and 21.63 | Weekly Target 1 | 19.59 | | Weekly Target 2 | 20.23 | | Weekly Target 3 | 21.31 | | Weekly Target 4 | 21.95 | | Weekly Target 5 | 23.03 |
Weekly price and volumes for Ashima
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20.87 (-4.57%) |
21.87 |
20.67 - 22.39 |
0.5725 times |
Fri 31 October 2025 |
21.87 (-0.68%) |
21.96 |
21.45 - 22.74 |
0.7677 times |
Fri 24 October 2025 |
22.02 (-1.48%) |
22.01 |
21.51 - 23.50 |
0.4015 times |
Fri 17 October 2025 |
22.35 (1.5%) |
21.81 |
21.36 - 23.50 |
0.9579 times |
Fri 10 October 2025 |
22.02 (-2.48%) |
23.19 |
21.62 - 23.20 |
0.7292 times |
Fri 03 October 2025 |
22.58 (-1.53%) |
22.94 |
22.20 - 23.58 |
0.4042 times |
Fri 26 September 2025 |
22.93 (-6.45%) |
24.51 |
22.53 - 24.70 |
1.1537 times |
Fri 19 September 2025 |
24.51 (3.81%) |
23.56 |
23.00 - 26.00 |
1.9436 times |
Fri 12 September 2025 |
23.61 (-2.72%) |
24.01 |
23.15 - 24.95 |
1.4537 times |
Fri 05 September 2025 |
24.27 (-1.02%) |
24.90 |
23.95 - 25.99 |
1.6159 times |
Fri 29 August 2025 |
24.52 (-5.62%) |
25.98 |
23.90 - 26.25 |
0.8774 times |
Monthly price and charts Ashima Strong monthly Stock price targets for Ashima ASHIMASYN are 19.91 and 21.63 | Monthly Target 1 | 19.59 | | Monthly Target 2 | 20.23 | | Monthly Target 3 | 21.31 | | Monthly Target 4 | 21.95 | | Monthly Target 5 | 23.03 |
Monthly price and volumes Ashima
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20.87 (-4.57%) |
21.87 |
20.67 - 22.39 |
0.0464 times |
Fri 31 October 2025 |
21.87 (-2.45%) |
22.80 |
21.36 - 23.50 |
0.2462 times |
Tue 30 September 2025 |
22.42 (-8.56%) |
24.90 |
22.20 - 26.00 |
0.5181 times |
Fri 29 August 2025 |
24.52 (-23.42%) |
24.59 |
23.26 - 27.83 |
0.4532 times |
Tue 06 May 2025 |
32.02 (5.09%) |
30.47 |
29.06 - 35.34 |
0.792 times |
Wed 30 April 2025 |
30.47 (77.36%) |
17.99 |
17.95 - 33.98 |
2.8474 times |
Fri 28 March 2025 |
17.18 (-9.72%) |
19.41 |
16.99 - 22.65 |
1.6381 times |
Fri 28 February 2025 |
19.03 (-32.95%) |
28.99 |
18.65 - 34.80 |
1.7827 times |
Fri 31 January 2025 |
28.38 (-20.93%) |
31.25 |
26.51 - 32.00 |
0.1177 times |
Tue 13 August 2024 |
35.89 (-17.74%) |
43.99 |
35.89 - 45.80 |
1.5581 times |
Wed 31 July 2024 |
43.63 (-2.74%) |
47.00 |
39.67 - 51.60 |
6.38 times |
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value | | 5 day DMA | 21.65 | | 12 day DMA | 21.92 | | 20 day DMA | 22.02 | | 35 day DMA | 22.56 | | 50 day DMA | 23.11 | | 100 day DMA | 23.18 | | 150 day DMA | 27.3 | | 200 day DMA | 28.18 | EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.83 | 21.91 | | 12 day EMA | 21.83 | 22 | 22.06 | | 20 day EMA | 22.1 | 22.23 | 22.29 | | 35 day EMA | 22.64 | 22.74 | 22.8 | | 50 day EMA | 23.18 | 23.27 | 23.34 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.65 | 21.83 | 21.92 | | 12 day SMA | 21.92 | 22.05 | 22.13 | | 20 day SMA | 22.02 | 22.11 | 22.16 | | 35 day SMA | 22.56 | 22.63 | 22.69 | | 50 day SMA | 23.11 | 23.23 | 23.34 | | 100 day SMA | 23.18 | 23.17 | 23.17 | | 150 day SMA | 27.3 | 27.46 | 27.62 | | 200 day SMA | 28.18 | 28.18 | 28.17 |
|
|
