Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 18.12 and 19.22

Daily Target 117.88
Daily Target 218.35
Daily Target 318.976666666667
Daily Target 419.45
Daily Target 520.08

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 28 August 2026 18.83 (-0.21%) 18.87 18.50 - 19.60 0.348 times
Thu 27 August 2026 18.87 (4.14%) 17.95 17.95 - 19.70 1.9929 times
Wed 26 August 2026 18.12 (-0.71%) 18.01 17.86 - 18.75 0.4865 times
Tue 25 August 2026 18.25 (-0.54%) 18.55 18.14 - 19.20 0.9676 times
Mon 24 August 2026 18.35 (-0.6%) 18.35 17.66 - 18.60 1.1697 times
Fri 21 August 2026 18.46 (5.55%) 17.59 17.29 - 18.95 2.6962 times
Thu 20 August 2026 17.49 (0%) 17.23 17.16 - 17.80 0.6952 times
Wed 19 August 2026 17.49 (0.63%) 17.06 17.06 - 18.20 0.547 times
Tue 18 August 2026 17.38 (-0.74%) 17.51 16.95 - 17.94 0.6242 times
Mon 17 August 2026 17.51 (2.22%) 18.70 17.10 - 18.70 0.4728 times
Fri 14 August 2026 17.13 (-2.28%) 17.53 17.01 - 17.99 0.471 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 18.25 and 20.29

Weekly Target 116.69
Weekly Target 217.76
Weekly Target 318.73
Weekly Target 419.8
Weekly Target 520.77

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 28 August 2026 18.83 (2%) 18.35 17.66 - 19.70 0.5874 times
Fri 21 August 2026 18.46 (7.76%) 18.70 16.95 - 18.95 0.5957 times
Fri 14 August 2026 17.13 (-5.83%) 18.50 17.01 - 18.50 0.2708 times
Fri 07 August 2026 18.19 (0.61%) 18.08 17.38 - 18.59 0.3647 times
Fri 31 July 2026 18.08 (7.3%) 16.86 16.86 - 19.25 1.1613 times
Fri 24 July 2026 16.85 (17.34%) 15.29 15.00 - 20.50 5.2908 times
Fri 17 July 2026 14.36 (-4.58%) 14.91 14.25 - 15.25 0.2894 times
Fri 10 July 2026 15.05 (4.01%) 14.47 14.30 - 16.40 0.7636 times
Fri 03 July 2026 14.47 (-4.8%) 15.20 14.26 - 15.50 0.2926 times
Thu 25 June 2026 15.20 (-4.1%) 16.10 15.10 - 16.30 0.3837 times
Fri 19 June 2026 15.85 (-1.18%) 16.70 15.32 - 17.00 0.5085 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 17.89 and 20.64

Monthly Target 115.74
Monthly Target 217.29
Monthly Target 318.493333333333
Monthly Target 420.04
Monthly Target 521.24

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 28 August 2026 18.83 (4.15%) 18.08 16.95 - 19.70 0.6498 times
Fri 31 July 2026 18.08 (22.24%) 14.79 14.25 - 20.50 2.7544 times
Tue 30 June 2026 14.79 (-8.02%) 15.75 14.70 - 17.00 0.5051 times
Fri 29 May 2026 16.08 (0.75%) 15.71 15.12 - 17.90 0.6906 times
Thu 30 April 2026 15.96 (35.48%) 11.90 11.90 - 16.80 1.2052 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.3974 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 0.7775 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.5516 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 0.8907 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.5777 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.4798 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 18.48
12 day DMA 17.95
20 day DMA 17.93
35 day DMA 17.41
50 day DMA 16.73
100 day DMA 16.35
150 day DMA 15.95
200 day DMA 16.62

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.3518.09
12 day EMA18.1518.0317.88
20 day EMA17.917.817.69
35 day EMA17.3617.2717.18
50 day EMA16.8516.7716.68

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.4118.13
12 day SMA17.9517.8417.76
20 day SMA17.9317.917.87
35 day SMA17.4117.317.19
50 day SMA16.7316.6616.61
100 day SMA16.3516.2916.23
150 day SMA15.9515.9415.92
200 day SMA16.6216.6316.64
Back to top | Use Dark Theme