Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 14.18 and 15.45
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 15.176666666667 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 16.45 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15.00 (-1.77%) | 15.20 | 14.63 - 15.90 | 1.0314 times | Mon 23 February 2026 | 15.27 (-2.92%) | 15.77 | 15.20 - 16.16 | 0.6332 times | Fri 20 February 2026 | 15.73 (-0.76%) | 16.21 | 15.55 - 16.22 | 1.3141 times | Thu 19 February 2026 | 15.85 (-4.58%) | 16.55 | 15.75 - 16.99 | 1.7308 times | Wed 18 February 2026 | 16.61 (-2.01%) | 17.00 | 16.50 - 17.11 | 0.8189 times | Tue 17 February 2026 | 16.95 (2.11%) | 16.25 | 16.25 - 17.45 | 2.5892 times | Mon 16 February 2026 | 16.60 (-1.48%) | 16.86 | 16.20 - 17.70 | 0.5426 times | Fri 13 February 2026 | 16.85 (-0.18%) | 17.11 | 16.40 - 17.50 | 0.4198 times | Thu 12 February 2026 | 16.88 (-1.63%) | 17.16 | 16.11 - 17.94 | 0.5682 times | Wed 11 February 2026 | 17.16 (-1.32%) | 17.20 | 16.85 - 18.13 | 0.3518 times | Tue 10 February 2026 | 17.39 (-1.31%) | 17.62 | 17.20 - 18.19 | 0.4476 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 14.05 and 15.58
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 15.263333333333 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15.00 (-4.64%) | 15.77 | 14.63 - 16.16 | 0.5137 times | Fri 20 February 2026 | 15.73 (-6.65%) | 16.86 | 15.55 - 17.70 | 2.1589 times | Fri 13 February 2026 | 16.85 (-0.41%) | 16.51 | 16.11 - 18.19 | 0.6796 times | Fri 06 February 2026 | 16.92 (3.49%) | 16.35 | 16.01 - 18.00 | 0.9485 times | Fri 30 January 2026 | 16.35 (3.02%) | 15.87 | 15.81 - 16.90 | 0.5079 times | Fri 23 January 2026 | 15.87 (-6.76%) | 17.35 | 15.60 - 17.59 | 1.1043 times | Fri 16 January 2026 | 17.02 (-3.46%) | 16.51 | 16.51 - 18.19 | 0.7826 times | Fri 09 January 2026 | 17.63 (-9.31%) | 19.15 | 17.33 - 19.99 | 1.0881 times | Fri 02 January 2026 | 19.44 (5.82%) | 18.11 | 18.00 - 19.95 | 1.0227 times | Fri 26 December 2025 | 18.37 (2.91%) | 17.90 | 17.71 - 19.51 | 1.1936 times | Fri 19 December 2025 | 17.85 (-2.67%) | 18.44 | 17.45 - 18.59 | 0.8878 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 13.04 and 16.6
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 15.94 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15.00 (-8.26%) | 16.35 | 14.63 - 18.19 | 0.3983 times | Fri 30 January 2026 | 16.35 (-14.84%) | 19.50 | 15.60 - 19.99 | 0.3608 times | Wed 31 December 2025 | 19.20 (-3.23%) | 19.62 | 16.25 - 20.12 | 0.5827 times | Fri 28 November 2025 | 19.84 (-9.28%) | 21.87 | 18.79 - 22.39 | 0.3779 times | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.3139 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 0.6605 times | Fri 29 August 2025 | 24.52 (-23.42%) | 24.59 | 23.26 - 27.83 | 0.5778 times | Tue 06 May 2025 | 32.02 (5.09%) | 30.47 | 29.06 - 35.34 | 1.0097 times | Wed 30 April 2025 | 30.47 (77.36%) | 17.99 | 17.95 - 33.98 | 3.6299 times | Fri 28 March 2025 | 17.18 (-9.72%) | 19.41 | 16.99 - 22.65 | 2.0884 times | Fri 28 February 2025 | 19.03 (-32.95%) | 28.99 | 18.65 - 34.80 | 2.2727 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.59 |
| 35 day DMA | 16.78 |
| 50 day DMA | 17.29 |
| 100 day DMA | 18.94 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.91 | 16.23 |
| 12 day EMA | 16.16 | 16.37 | 16.57 |
| 20 day EMA | 16.45 | 16.6 | 16.74 |
| 35 day EMA | 16.9 | 17.01 | 17.11 |
| 50 day EMA | 17.21 | 17.3 | 17.38 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 16.08 | 16.35 |
| 12 day SMA | 16.49 | 16.65 | 16.79 |
| 20 day SMA | 16.59 | 16.66 | 16.69 |
| 35 day SMA | 16.78 | 16.89 | 17.01 |
| 50 day SMA | 17.29 | 17.36 | 17.42 |
| 100 day SMA | 18.94 | 19.01 | 19.08 |
| 150 day SMA | 21.15 | 21.19 | 21.23 |
| 200 day SMA | 21.59 | 21.69 | 21.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.