Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima Strong Daily Stock price targets for Ashima ASHIMASYN are 20.56 and 22.85 | Daily Target 1 | 18.68 | | Daily Target 2 | 20.14 | | Daily Target 3 | 20.97 | | Daily Target 4 | 22.43 | | Daily Target 5 | 23.26 |
Daily price and volume Ashima
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
21.60 (7.52%) |
20.00 |
19.51 - 21.80 |
0.9754 times |
Wed 02 April 2025 |
20.09 (6.35%) |
20.30 |
18.58 - 20.76 |
1.8521 times |
Tue 01 April 2025 |
18.89 (9.95%) |
17.99 |
17.95 - 18.89 |
0.2907 times |
Fri 28 March 2025 |
17.18 (-4.5%) |
18.01 |
16.99 - 19.10 |
1.527 times |
Thu 27 March 2025 |
17.99 (-0.44%) |
18.05 |
17.56 - 18.69 |
1.3643 times |
Wed 26 March 2025 |
18.07 (-4.09%) |
19.20 |
18.00 - 19.29 |
0.8556 times |
Tue 25 March 2025 |
18.84 (-7.33%) |
20.36 |
18.51 - 20.75 |
1.0081 times |
Mon 24 March 2025 |
20.33 (0.89%) |
20.95 |
20.01 - 21.63 |
0.8793 times |
Fri 21 March 2025 |
20.15 (2.86%) |
19.80 |
19.65 - 20.80 |
0.4299 times |
Thu 20 March 2025 |
19.59 (-4.3%) |
21.00 |
19.46 - 22.00 |
0.8174 times |
Wed 19 March 2025 |
20.47 (9.99%) |
18.30 |
18.30 - 20.47 |
0.7064 times |
Weekly price and charts Ashima Strong weekly Stock price targets for Ashima ASHIMASYN are 19.78 and 23.63 | Weekly Target 1 | 16.6 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 20.45 | | Weekly Target 4 | 22.95 | | Weekly Target 5 | 24.3 |
Weekly price and volumes for Ashima
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
21.60 (25.73%) |
17.99 |
17.95 - 21.80 |
0.945 times |
Fri 28 March 2025 |
17.18 (-14.74%) |
20.95 |
16.99 - 21.63 |
1.7076 times |
Fri 21 March 2025 |
20.15 (6.67%) |
18.88 |
18.00 - 22.00 |
0.9353 times |
Thu 13 March 2025 |
18.89 (-12.95%) |
21.70 |
18.60 - 22.16 |
0.5407 times |
Fri 07 March 2025 |
21.70 (14.03%) |
19.41 |
17.25 - 22.65 |
1.0083 times |
Fri 28 February 2025 |
19.03 (-15.91%) |
22.99 |
18.65 - 23.11 |
0.7778 times |
Fri 21 February 2025 |
22.63 (-9.04%) |
24.88 |
20.65 - 26.22 |
1.3162 times |
Fri 14 February 2025 |
24.88 (-25.2%) |
33.42 |
23.86 - 34.00 |
1.1904 times |
Fri 07 February 2025 |
33.26 (17.2%) |
28.99 |
26.30 - 34.80 |
1.2775 times |
Fri 31 January 2025 |
28.38 (-20.93%) |
31.25 |
26.51 - 32.00 |
0.3012 times |
Tue 13 August 2024 |
35.89 (-9.76%) |
37.78 |
35.89 - 37.78 |
0.9814 times |
Monthly price and charts Ashima Strong monthly Stock price targets for Ashima ASHIMASYN are 19.78 and 23.63 | Monthly Target 1 | 16.6 | | Monthly Target 2 | 19.1 | | Monthly Target 3 | 20.45 | | Monthly Target 4 | 22.95 | | Monthly Target 5 | 24.3 |
Monthly price and volumes Ashima
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
21.60 (25.73%) |
17.99 |
17.95 - 21.80 |
0.1056 times |
Fri 28 March 2025 |
17.18 (-9.72%) |
19.41 |
16.99 - 22.65 |
0.4682 times |
Fri 28 February 2025 |
19.03 (-32.95%) |
28.99 |
18.65 - 34.80 |
0.5095 times |
Fri 31 January 2025 |
28.38 (-20.93%) |
31.25 |
26.51 - 32.00 |
0.0336 times |
Tue 13 August 2024 |
35.89 (-17.74%) |
43.99 |
35.89 - 45.80 |
0.4453 times |
Wed 31 July 2024 |
43.63 (-2.74%) |
47.00 |
39.67 - 51.60 |
1.8235 times |
Fri 28 June 2024 |
44.86 (46.12%) |
33.15 |
26.00 - 45.09 |
2.1386 times |
Fri 31 May 2024 |
30.70 (37.36%) |
22.10 |
19.00 - 35.60 |
3.27 times |
Tue 30 April 2024 |
22.35 (24.17%) |
18.10 |
17.75 - 23.60 |
0.6129 times |
Thu 28 March 2024 |
18.00 (-15.29%) |
21.25 |
17.80 - 22.95 |
0.5928 times |
Thu 29 February 2024 |
21.25 (5.2%) |
20.20 |
19.40 - 26.15 |
1.7139 times |
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value | | 5 day DMA | 19.15 | | 12 day DMA | 19.32 | | 20 day DMA | 19.51 | | 35 day DMA | 21.12 | | 50 day DMA | 24.33 | | 100 day DMA | 32.35 | | 150 day DMA | 28.54 | | 200 day DMA | 26.62 | EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.85 | 18.98 | 18.42 | | 12 day EMA | 19.53 | 19.15 | 18.98 | | 20 day EMA | 20.12 | 19.96 | 19.95 | | 35 day EMA | 22.69 | 22.75 | 22.91 | | 50 day EMA | 25.29 | 25.44 | 25.66 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.15 | 18.44 | 18.19 | | 12 day SMA | 19.32 | 19.03 | 18.93 | | 20 day SMA | 19.51 | 19.35 | 19.26 | | 35 day SMA | 21.12 | 21.38 | 21.76 | | 50 day SMA | 24.33 | 24.78 | 25.22 | | 100 day SMA | 32.35 | 32.42 | 32.46 | | 150 day SMA | 28.54 | 28.54 | 28.54 | | 200 day SMA | 26.62 | 26.6 | 26.59 |
|
|
