AshikaGlobal ASHIKAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika Global ASHIKAG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshikaGlobal

Strong Daily Stock price targets for AshikaGlobal ASHIKAG_BE are 391.58 and 402.03

Daily Target 1389.57
Daily Target 2393.58
Daily Target 3400.01666666667
Daily Target 4404.03
Daily Target 5410.47

Daily price and volume Ashika Global

Date Closing Open Range Volume
Fri 25 September 2026 397.60 (-1.21%) 406.45 396.00 - 406.45 0.2958 times
Thu 24 September 2026 402.45 (-0.35%) 407.60 398.05 - 408.90 0.2507 times
Wed 23 September 2026 403.85 (1.71%) 397.05 395.10 - 409.95 0.5252 times
Tue 22 September 2026 397.05 (-0.73%) 399.95 395.85 - 400.05 1.2336 times
Mon 21 September 2026 399.95 (-2.37%) 409.65 397.00 - 409.65 2.0882 times
Fri 18 September 2026 409.65 (0.33%) 409.70 401.15 - 418.00 0.5725 times
Thu 17 September 2026 408.30 (0.31%) 409.00 401.00 - 418.60 0.8101 times
Wed 16 September 2026 407.05 (0.11%) 402.20 396.00 - 413.90 1.7787 times
Tue 15 September 2026 406.60 (-2.13%) 415.45 402.10 - 418.00 0.7701 times
Fri 11 September 2026 415.45 (1.01%) 411.30 399.00 - 424.00 1.6751 times
Thu 10 September 2026 411.30 (-0.33%) 413.90 402.50 - 417.00 8.8139 times

Daily chart AshikaGlobal

Weekly price and charts AshikaGlobal

Strong weekly Stock price targets for AshikaGlobal ASHIKAG_BE are 388.93 and 403.78

Weekly Target 1386.03
Weekly Target 2391.82
Weekly Target 3400.88333333333
Weekly Target 4406.67
Weekly Target 5415.73

Weekly price and volumes for Ashika Global

Date Closing Open Range Volume
Fri 25 September 2026 397.60 (-2.94%) 409.65 395.10 - 409.95 0.5359 times
Fri 18 September 2026 409.65 (-1.4%) 415.45 396.00 - 418.60 0.4795 times
Fri 11 September 2026 415.45 (-2.67%) 426.85 399.00 - 436.85 2.4988 times
Fri 04 September 2026 426.85 (-2.22%) 451.00 415.00 - 451.00 1.1933 times
Fri 28 August 2026 436.55 (0.06%) 423.10 423.00 - 444.90 0.7558 times
Fri 21 August 2026 436.30 (0%) 447.50 425.10 - 450.00 0.5368 times
Sat 26 September 2026 (0%) - 0 times

weekly chart AshikaGlobal

Monthly price and charts AshikaGlobal

Strong monthly Stock price targets for AshikaGlobal ASHIKAG_BE are 371.98 and 420.73

Monthly Target 1363.43
Monthly Target 2380.52
Monthly Target 3412.18333333333
Monthly Target 4429.27
Monthly Target 5460.93

Monthly price and volumes Ashika Global

Date Closing Open Range Volume
Fri 25 September 2026 397.60 (-6.98%) 427.45 395.10 - 443.85 1.3435 times
Mon 31 August 2026 427.45 (0%) 421.00 410.45 - 461.20 0.6565 times
Sat 26 September 2026 (0%) - 0 times

monthly chart AshikaGlobal

DMA SMA EMA moving averages of Ashika Global ASHIKAG_BE

DMA (daily moving average) of Ashika Global ASHIKAG_BE

DMA period DMA value
5 day DMA 400.18
12 day DMA 405.99
20 day DMA 414.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashika Global ASHIKAG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA401.34403.21403.59
12 day EMA406.76408.43409.52
20 day EMA412.61414.19415.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ashika Global ASHIKAG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA400.18402.59403.76
12 day SMA405.99407.82409.29
20 day SMA414.38416.46417.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme