Login or Join
HomepageAshikaGlobal ASHIKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika Global ASHIKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshikaGlobal
Strong Daily Stock price targets for AshikaGlobal ASHIKAG are 364.35 and 374.2
| Daily Target 1 | 361.65 |
| Daily Target 2 | 367.05 |
| Daily Target 3 | 371.5 |
| Daily Target 4 | 376.9 |
| Daily Target 5 | 381.35 |
Daily price and volume Ashika Global
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 372.45 (-12.87%) | 375.95 | 366.10 - 375.95 | 0.063 times | Mon 10 August 2026 | 427.45 (-5.93%) | 454.80 | 422.40 - 461.00 | 0.7319 times | Fri 07 August 2026 | 454.40 (-4.15%) | 478.00 | 451.00 - 478.00 | 0.6336 times | Thu 06 August 2026 | 474.05 (2.76%) | 468.50 | 461.25 - 478.00 | 0.8752 times | Wed 05 August 2026 | 461.30 (0.44%) | 462.30 | 451.00 - 465.75 | 0.6977 times | Tue 04 August 2026 | 459.30 (-3.81%) | 480.00 | 455.00 - 481.95 | 0.7617 times | Mon 03 August 2026 | 477.50 (-4.22%) | 509.90 | 471.10 - 520.95 | 1.8757 times | Fri 31 July 2026 | 498.55 (3.43%) | 488.00 | 487.95 - 502.00 | 1.2167 times | Thu 30 July 2026 | 482.00 (-0.82%) | 480.20 | 472.55 - 497.00 | 0.8591 times | Wed 29 July 2026 | 486.00 (-0.88%) | 481.85 | 479.40 - 498.00 | 2.2854 times | Tue 28 July 2026 | 490.30 (14.12%) | 431.00 | 431.00 - 500.00 | 4.2871 times |
Weekly price and charts AshikaGlobal
Strong weekly Stock price targets for AshikaGlobal ASHIKAG are 321.83 and 416.73
| Weekly Target 1 | 304.95 |
| Weekly Target 2 | 338.7 |
| Weekly Target 3 | 399.85 |
| Weekly Target 4 | 433.6 |
| Weekly Target 5 | 494.75 |
Weekly price and volumes for Ashika Global
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 372.45 (-18.03%) | 454.80 | 366.10 - 461.00 | 0.1458 times | Fri 07 August 2026 | 454.40 (-8.86%) | 509.90 | 451.00 - 520.95 | 0.8887 times | Fri 31 July 2026 | 498.55 (0%) | 400.05 | 396.20 - 502.00 | 1.9655 times | Thu 05 November 2026 | (0%) | - | 0 times |
Monthly price and charts AshikaGlobal
Strong monthly Stock price targets for AshikaGlobal ASHIKAG are 364.35 and 374.2
| Monthly Target 1 | 361.65 |
| Monthly Target 2 | 367.05 |
| Monthly Target 3 | 371.5 |
| Monthly Target 4 | 376.9 |
| Monthly Target 5 | 381.35 |
Monthly price and volumes Ashika Global
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 372.45 (-12.87%) | 375.95 | 366.10 - 375.95 | 0.0116 times | Mon 10 August 2026 | 427.45 (-14.26%) | 509.90 | 422.40 - 520.95 | 1.0229 times | Fri 31 July 2026 | 498.55 (0%) | 400.05 | 396.20 - 502.00 | 1.9655 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AshikaGlobal
Please login to view indicator analysis. or View indicator analysis of AshikaGlobal ASHIKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika Global ASHIKAG
DMA (daily moving average) of Ashika Global ASHIKAG
| DMA period | DMA value |
| 5 day DMA | 437.93 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ashika Global ASHIKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.73 | 452.36 | 464.81 |
| 12 day EMA | 459.41 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ashika Global ASHIKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.93 | 455.3 | 465.31 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.