AshikaCredit ASHIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika Credit ASHIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshikaCredit

Strong Daily Stock price targets for AshikaCredit ASHIKA are 360.98 and 367.33

Daily Target 1356.15
Daily Target 2359.45
Daily Target 3362.5
Daily Target 4365.8
Daily Target 5368.85

Daily price and volume Ashika Credit

Date Closing Open Range Volume
Fri 05 June 2026 362.75 (0.81%) 359.85 359.20 - 365.55 0.7268 times
Thu 04 June 2026 359.85 (0.25%) 358.90 357.25 - 366.10 0.5822 times
Wed 03 June 2026 358.95 (-1.63%) 366.75 354.40 - 369.70 1.1523 times
Tue 02 June 2026 364.90 (3.74%) 352.00 350.05 - 367.20 0.9865 times
Mon 01 June 2026 351.75 (0.8%) 353.25 339.95 - 358.00 0.6548 times
Fri 29 May 2026 348.95 (-1.18%) 356.65 348.00 - 356.80 2.1265 times
Wed 27 May 2026 353.10 (-0.83%) 355.95 350.75 - 357.80 0.7372 times
Tue 26 May 2026 356.05 (-1.91%) 363.45 351.70 - 367.50 0.9414 times
Mon 25 May 2026 363.00 (-2.63%) 374.20 361.00 - 375.00 1.0779 times
Fri 22 May 2026 372.80 (-2.01%) 384.80 366.10 - 386.75 1.0145 times
Thu 21 May 2026 380.45 (-0.57%) 379.00 379.00 - 385.90 0.9295 times

Daily chart AshikaCredit

Weekly price and charts AshikaCredit

Strong weekly Stock price targets for AshikaCredit ASHIKA are 351.35 and 381.1

Weekly Target 1327.72
Weekly Target 2345.23
Weekly Target 3357.46666666667
Weekly Target 4374.98
Weekly Target 5387.22

Weekly price and volumes for Ashika Credit

Date Closing Open Range Volume
Fri 05 June 2026 362.75 (3.95%) 353.25 339.95 - 369.70 1.1619 times
Fri 29 May 2026 348.95 (-6.4%) 374.20 348.00 - 375.00 1.3829 times
Fri 22 May 2026 372.80 (-3.13%) 389.90 366.10 - 390.00 1.3552 times
Fri 15 May 2026 384.85 (-2.95%) 400.85 353.70 - 401.00 0.8586 times
Fri 08 May 2026 396.55 (-0.14%) 405.80 386.00 - 410.95 0.536 times
Thu 30 April 2026 397.10 (0.48%) 404.90 383.60 - 404.90 0.7754 times
Fri 24 April 2026 395.20 (0%) 372.00 368.50 - 405.95 0.9299 times
Sat 06 June 2026 (0%) - 0 times

weekly chart AshikaCredit

Monthly price and charts AshikaCredit

Strong monthly Stock price targets for AshikaCredit ASHIKA are 351.35 and 381.1

Monthly Target 1327.72
Monthly Target 2345.23
Monthly Target 3357.46666666667
Monthly Target 4374.98
Monthly Target 5387.22

Monthly price and volumes Ashika Credit

Date Closing Open Range Volume
Fri 05 June 2026 362.75 (3.95%) 353.25 339.95 - 369.70 0.498 times
Fri 29 May 2026 348.95 (-12.13%) 405.80 348.00 - 410.95 1.7712 times
Thu 30 April 2026 397.10 (0%) 372.00 368.50 - 405.95 0.7309 times
Sat 06 June 2026 (0%) - 0 times

monthly chart AshikaCredit

DMA SMA EMA moving averages of Ashika Credit ASHIKA

DMA (daily moving average) of Ashika Credit ASHIKA

DMA period DMA value
5 day DMA 359.64
12 day DMA 362.93
20 day DMA 371.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashika Credit ASHIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA360.43359.27358.98
12 day EMA364364.23365.03
20 day EMA369.83370.58371.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ashika Credit ASHIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA359.64356.88355.53
12 day SMA362.93364.35366.08
20 day SMA371.74373.22374.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme