AshikaCredit ASHIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika Credit ASHIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshikaCredit

Strong Daily Stock price targets for AshikaCredit ASHIKA are 388.63 and 398.78

Daily Target 1386.7
Daily Target 2390.55
Daily Target 3396.85
Daily Target 4400.7
Daily Target 5407

Daily price and volume Ashika Credit

Date Closing Open Range Volume
Tue 21 July 2026 394.40 (-1.33%) 396.00 393.00 - 403.15 1.335 times
Mon 20 July 2026 399.70 (0.1%) 396.00 396.00 - 402.10 1.3642 times
Fri 17 July 2026 399.30 (-0.67%) 390.05 390.05 - 402.70 1.1651 times
Thu 16 July 2026 402.00 (0.94%) 400.00 400.00 - 406.95 1.0247 times
Wed 15 July 2026 398.25 (0.16%) 398.80 392.20 - 410.00 1.1439 times
Tue 14 July 2026 397.60 (-0.44%) 395.15 391.80 - 402.00 0.9143 times
Mon 13 July 2026 399.35 (0.04%) 400.20 398.05 - 406.00 0.9898 times
Fri 10 July 2026 399.20 (1.04%) 403.00 397.00 - 403.00 1.0094 times
Thu 09 July 2026 395.10 (0.57%) 393.15 392.20 - 399.90 0.4667 times
Wed 08 July 2026 392.85 (-2.75%) 404.00 391.10 - 408.45 0.5868 times
Tue 07 July 2026 403.95 (0.06%) 409.05 400.15 - 409.05 0.8503 times

Daily chart AshikaCredit

Weekly price and charts AshikaCredit

Strong weekly Stock price targets for AshikaCredit ASHIKA are 388.63 and 398.78

Weekly Target 1386.7
Weekly Target 2390.55
Weekly Target 3396.85
Weekly Target 4400.7
Weekly Target 5407

Weekly price and volumes for Ashika Credit

Date Closing Open Range Volume
Tue 21 July 2026 394.40 (-1.23%) 396.00 393.00 - 403.15 0.7474 times
Fri 17 July 2026 399.30 (0.03%) 400.20 390.05 - 410.00 1.4503 times
Fri 10 July 2026 399.20 (0.74%) 392.00 391.10 - 409.05 1.0814 times
Fri 03 July 2026 396.25 (2.76%) 387.50 365.90 - 398.00 0.9571 times
Thu 25 June 2026 385.60 (-3.29%) 405.50 383.35 - 429.90 1.3649 times
Fri 19 June 2026 398.70 (5.32%) 379.90 376.70 - 413.10 0.8432 times
Fri 12 June 2026 378.55 (4.36%) 360.00 355.30 - 389.70 0.8701 times
Fri 05 June 2026 362.75 (3.95%) 353.25 339.95 - 369.70 0.8001 times
Fri 29 May 2026 348.95 (-6.4%) 374.20 348.00 - 375.00 0.9523 times
Fri 22 May 2026 372.80 (-3.13%) 389.90 366.10 - 390.00 0.9332 times
Fri 15 May 2026 384.85 (-2.95%) 400.85 353.70 - 401.00 0.5913 times

weekly chart AshikaCredit

Monthly price and charts AshikaCredit

Strong monthly Stock price targets for AshikaCredit ASHIKA are 380.15 and 424.25

Monthly Target 1346
Monthly Target 2370.2
Monthly Target 3390.1
Monthly Target 4414.3
Monthly Target 5434.2

Monthly price and volumes Ashika Credit

Date Closing Open Range Volume
Tue 21 July 2026 394.40 (3.31%) 384.50 365.90 - 410.00 1.2961 times
Tue 30 June 2026 381.75 (9.4%) 353.25 339.95 - 429.90 1.3787 times
Fri 29 May 2026 348.95 (-12.13%) 405.80 348.00 - 410.95 0.9381 times
Thu 30 April 2026 397.10 (0%) 372.00 368.50 - 405.95 0.3871 times
Tue 21 July 2026 (0%) - 0 times

monthly chart AshikaCredit

DMA SMA EMA moving averages of Ashika Credit ASHIKA

DMA (daily moving average) of Ashika Credit ASHIKA

DMA period DMA value
5 day DMA 398.73
12 day DMA 398.78
20 day DMA 393.89
35 day DMA 388.09
50 day DMA 383.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashika Credit ASHIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA397.73399.39399.24
12 day EMA396.86397.31396.87
20 day EMA394.64394.66394.13
35 day EMA390.11389.86389.28
50 day EMA385.73385.38384.8

SMA (simple moving average) of Ashika Credit ASHIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA398.73399.37399.3
12 day SMA398.78398.94398.15
20 day SMA393.89394.11394.06
35 day SMA388.09386.87385.42
50 day SMA383.5383.54383.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme