AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing Strong Daily Stock price targets for AshianaHousing ASHIANA are 328.4 and 342.7 | Daily Target 1 | 325.5 | | Daily Target 2 | 331.3 | | Daily Target 3 | 339.8 | | Daily Target 4 | 345.6 | | Daily Target 5 | 354.1 |
Daily price and volume Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
337.10 (3.34%) |
346.00 |
334.00 - 348.30 |
1.1058 times |
Fri 31 January 2025 |
326.20 (2.89%) |
318.60 |
318.30 - 328.00 |
0.5175 times |
Thu 30 January 2025 |
317.05 (-1.98%) |
324.40 |
313.55 - 328.10 |
0.7609 times |
Wed 29 January 2025 |
323.45 (3.62%) |
310.40 |
310.40 - 325.90 |
0.6184 times |
Tue 28 January 2025 |
312.15 (-1.41%) |
323.00 |
299.75 - 323.15 |
1.6617 times |
Mon 27 January 2025 |
316.60 (-6.33%) |
331.20 |
312.35 - 335.05 |
1.7572 times |
Fri 24 January 2025 |
338.00 (-1.82%) |
347.30 |
336.35 - 347.30 |
0.3239 times |
Thu 23 January 2025 |
344.25 (-0.32%) |
347.00 |
341.35 - 352.30 |
0.479 times |
Wed 22 January 2025 |
345.35 (-0.78%) |
346.20 |
333.75 - 347.35 |
1.1714 times |
Tue 21 January 2025 |
348.05 (1.25%) |
343.00 |
343.00 - 356.65 |
1.604 times |
Mon 20 January 2025 |
343.75 (0.23%) |
343.95 |
341.30 - 348.00 |
0.4421 times |
Weekly price and charts AshianaHousing Strong weekly Stock price targets for AshianaHousing ASHIANA are 328.4 and 342.7 | Weekly Target 1 | 325.5 | | Weekly Target 2 | 331.3 | | Weekly Target 3 | 339.8 | | Weekly Target 4 | 345.6 | | Weekly Target 5 | 354.1 |
Weekly price and volumes for Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
337.10 (3.34%) |
346.00 |
334.00 - 348.30 |
0.0891 times |
Fri 31 January 2025 |
326.20 (-3.49%) |
331.20 |
299.75 - 335.05 |
0.4285 times |
Fri 24 January 2025 |
338.00 (-1.44%) |
343.95 |
333.75 - 356.65 |
0.3241 times |
Fri 17 January 2025 |
342.95 (-3.72%) |
348.00 |
328.10 - 358.85 |
0.7838 times |
Fri 10 January 2025 |
356.20 (-2.37%) |
367.70 |
354.15 - 395.70 |
4.3064 times |
Fri 03 January 2025 |
364.85 (4.51%) |
350.00 |
342.95 - 378.00 |
1.1416 times |
Fri 27 December 2024 |
349.10 (4.01%) |
341.80 |
325.35 - 367.70 |
0.6228 times |
Fri 20 December 2024 |
335.65 (2.3%) |
329.05 |
324.05 - 359.75 |
1.7554 times |
Fri 13 December 2024 |
328.10 (-0.94%) |
334.60 |
306.60 - 345.10 |
0.1725 times |
Fri 06 December 2024 |
331.20 (4.91%) |
319.00 |
310.40 - 338.00 |
0.3756 times |
Fri 29 November 2024 |
315.70 (4%) |
306.55 |
303.00 - 319.80 |
0.263 times |
Monthly price and charts AshianaHousing Strong monthly Stock price targets for AshianaHousing ASHIANA are 328.4 and 342.7 | Monthly Target 1 | 325.5 | | Monthly Target 2 | 331.3 | | Monthly Target 3 | 339.8 | | Monthly Target 4 | 345.6 | | Monthly Target 5 | 354.1 |
Monthly price and volumes Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
337.10 (3.34%) |
346.00 |
334.00 - 348.30 |
0.0295 times |
Fri 31 January 2025 |
326.20 (-6.08%) |
345.55 |
299.75 - 395.70 |
2.1176 times |
Tue 31 December 2024 |
347.30 (10.01%) |
319.00 |
306.60 - 375.00 |
1.1592 times |
Fri 29 November 2024 |
315.70 (1.27%) |
316.15 |
291.55 - 329.00 |
0.5168 times |
Thu 31 October 2024 |
311.75 (-5%) |
329.25 |
290.35 - 329.95 |
0.7113 times |
Mon 30 September 2024 |
328.15 (-1.22%) |
332.50 |
313.45 - 375.95 |
0.8423 times |
Fri 30 August 2024 |
332.20 (-16.3%) |
395.30 |
325.95 - 400.00 |
0.844 times |
Wed 31 July 2024 |
396.90 (-5.51%) |
420.50 |
377.30 - 451.35 |
1.1404 times |
Fri 28 June 2024 |
420.05 (21.03%) |
357.55 |
314.05 - 469.00 |
1.7982 times |
Fri 31 May 2024 |
347.05 (-6.74%) |
374.95 |
340.35 - 390.00 |
0.8406 times |
Tue 30 April 2024 |
372.15 (35.85%) |
277.15 |
277.15 - 399.10 |
4.6869 times |
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value | | 5 day DMA | 323.19 | | 12 day DMA | 332.91 | | 20 day DMA | 341.85 | | 35 day DMA | 343.57 | | 50 day DMA | 336.48 | | 100 day DMA | 326.21 | | 150 day DMA | 343.55 | | 200 day DMA | 353.25 | EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.31 | 323.91 | 322.76 | | 12 day EMA | 331.98 | 331.05 | 331.93 | | 20 day EMA | 335.53 | 335.36 | 336.32 | | 35 day EMA | 334.66 | 334.52 | 335.01 | | 50 day EMA | 332.7 | 332.52 | 332.78 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.19 | 319.09 | 321.45 | | 12 day SMA | 332.91 | 333.32 | 334.38 | | 20 day SMA | 341.85 | 343.08 | 345.01 | | 35 day SMA | 343.57 | 343.32 | 343.08 | | 50 day SMA | 336.48 | 335.81 | 335.38 | | 100 day SMA | 326.21 | 326.05 | 325.96 | | 150 day SMA | 343.55 | 344.1 | 344.7 | | 200 day SMA | 353.25 | 353.38 | 353.69 |
|
|
