AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing Strong Daily Stock price targets for AshianaHousing ASHIANA are 256.35 and 275.55 | Daily Target 1 | 240.7 | | Daily Target 2 | 252.8 | | Daily Target 3 | 259.9 | | Daily Target 4 | 272 | | Daily Target 5 | 279.1 |
Daily price and volume Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
264.90 (5.2%) |
252.90 |
247.80 - 267.00 |
1.6975 times |
Thu 08 May 2025 |
251.80 (-2.67%) |
260.30 |
250.30 - 265.55 |
1.2709 times |
Wed 07 May 2025 |
258.70 (-3.14%) |
265.00 |
254.55 - 270.55 |
1.8608 times |
Tue 06 May 2025 |
267.10 (-0.95%) |
269.65 |
265.50 - 273.25 |
0.5576 times |
Mon 05 May 2025 |
269.65 (1.77%) |
266.50 |
266.50 - 270.85 |
0.3193 times |
Fri 02 May 2025 |
264.95 (-0.79%) |
268.00 |
264.00 - 273.05 |
0.5641 times |
Wed 30 April 2025 |
267.05 (-0.89%) |
270.00 |
265.50 - 273.20 |
0.6401 times |
Tue 29 April 2025 |
269.45 (2.94%) |
263.80 |
262.65 - 273.20 |
1.1835 times |
Mon 28 April 2025 |
261.75 (-0.13%) |
262.10 |
260.00 - 269.85 |
0.8795 times |
Fri 25 April 2025 |
262.10 (-1.37%) |
266.45 |
260.00 - 271.40 |
1.0267 times |
Thu 24 April 2025 |
265.75 (0.72%) |
264.00 |
264.00 - 271.00 |
0.9355 times |
Weekly price and charts AshianaHousing Strong weekly Stock price targets for AshianaHousing ASHIANA are 243.63 and 269.08 | Weekly Target 1 | 236.53 | | Weekly Target 2 | 250.72 | | Weekly Target 3 | 261.98333333333 | | Weekly Target 4 | 276.17 | | Weekly Target 5 | 287.43 |
Weekly price and volumes for Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
264.90 (-0.02%) |
266.50 |
247.80 - 273.25 |
1.5097 times |
Fri 02 May 2025 |
264.95 (1.09%) |
262.10 |
260.00 - 273.20 |
0.8644 times |
Fri 25 April 2025 |
262.10 (-2.98%) |
269.50 |
260.00 - 273.00 |
1.3986 times |
Thu 17 April 2025 |
270.15 (1.92%) |
270.00 |
267.80 - 277.90 |
0.7504 times |
Fri 11 April 2025 |
265.05 (-5.36%) |
270.00 |
256.35 - 290.00 |
1.2528 times |
Fri 04 April 2025 |
280.05 (-4.48%) |
292.15 |
277.00 - 309.00 |
0.5902 times |
Fri 28 March 2025 |
293.20 (-3.33%) |
306.00 |
290.05 - 309.00 |
1.2309 times |
Fri 21 March 2025 |
303.30 (1.07%) |
300.50 |
298.50 - 315.85 |
0.9361 times |
Thu 13 March 2025 |
300.10 (-2.83%) |
312.90 |
299.00 - 315.00 |
0.4344 times |
Fri 07 March 2025 |
308.85 (2.83%) |
296.00 |
296.00 - 332.75 |
1.0324 times |
Fri 28 February 2025 |
300.35 (5.72%) |
283.05 |
278.10 - 348.45 |
2.5907 times |
Monthly price and charts AshianaHousing Strong monthly Stock price targets for AshianaHousing ASHIANA are 243.63 and 269.08 | Monthly Target 1 | 236.53 | | Monthly Target 2 | 250.72 | | Monthly Target 3 | 261.98333333333 | | Monthly Target 4 | 276.17 | | Monthly Target 5 | 287.43 |
Monthly price and volumes Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
264.90 (-0.81%) |
268.00 |
247.80 - 273.25 |
0.3246 times |
Wed 30 April 2025 |
267.05 (-8.92%) |
292.15 |
256.35 - 309.00 |
0.9212 times |
Fri 28 March 2025 |
293.20 (-2.38%) |
296.00 |
290.05 - 332.75 |
0.7111 times |
Fri 28 February 2025 |
300.35 (-7.92%) |
346.00 |
278.10 - 353.95 |
0.9529 times |
Fri 31 January 2025 |
326.20 (-6.08%) |
345.55 |
299.75 - 395.70 |
2.4251 times |
Tue 31 December 2024 |
347.30 (10.01%) |
319.00 |
306.60 - 375.00 |
1.3275 times |
Fri 29 November 2024 |
315.70 (1.27%) |
316.15 |
291.55 - 329.00 |
0.5919 times |
Thu 31 October 2024 |
311.75 (-5%) |
329.25 |
290.35 - 329.95 |
0.8146 times |
Mon 30 September 2024 |
328.15 (-1.22%) |
332.50 |
313.45 - 375.95 |
0.9646 times |
Fri 30 August 2024 |
332.20 (-16.3%) |
395.30 |
325.95 - 400.00 |
0.9665 times |
Wed 31 July 2024 |
396.90 (-5.51%) |
420.50 |
377.30 - 451.35 |
1.3059 times |
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value | | 5 day DMA | 262.43 | | 12 day DMA | 263.92 | | 20 day DMA | 265.25 | | 35 day DMA | 278.73 | | 50 day DMA | 285.51 | | 100 day DMA | 310.94 | | 150 day DMA | 311.12 | | 200 day DMA | 322.95 | EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.71 | 260.11 | 264.27 | | 12 day EMA | 264.39 | 264.3 | 266.57 | | 20 day EMA | 268.3 | 268.66 | 270.43 | | 35 day EMA | 275.55 | 276.18 | 277.62 | | 50 day EMA | 284.29 | 285.08 | 286.44 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.43 | 262.44 | 265.49 | | 12 day SMA | 263.92 | 263.92 | 264.82 | | 20 day SMA | 265.25 | 265.54 | 266.95 | | 35 day SMA | 278.73 | 279.74 | 281.19 | | 50 day SMA | 285.51 | 286.02 | 286.91 | | 100 day SMA | 310.94 | 311.59 | 312.4 | | 150 day SMA | 311.12 | 311.57 | 312.11 | | 200 day SMA | 322.95 | 323.75 | 324.62 |
|
|
