Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 364.93 and 378.48
| Daily Target 1 | 362.22 |
| Daily Target 2 | 367.63 |
| Daily Target 3 | 375.76666666667 |
| Daily Target 4 | 381.18 |
| Daily Target 5 | 389.32 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 373.05 (-1.15%) | 379.10 | 370.35 - 383.90 | 0.5698 times | Thu 21 May 2026 | 377.40 (-0.34%) | 380.00 | 375.30 - 384.00 | 0.9343 times | Wed 20 May 2026 | 378.70 (3.91%) | 365.40 | 356.50 - 384.80 | 1.6903 times | Tue 19 May 2026 | 364.45 (2.3%) | 355.00 | 355.00 - 368.20 | 0.6246 times | Mon 18 May 2026 | 356.25 (0.04%) | 356.10 | 345.10 - 358.60 | 0.6428 times | Fri 15 May 2026 | 356.10 (-0.22%) | 357.00 | 350.85 - 359.35 | 0.4964 times | Thu 14 May 2026 | 356.90 (-2.47%) | 371.45 | 354.10 - 376.55 | 0.6544 times | Wed 13 May 2026 | 365.95 (4.6%) | 350.15 | 345.05 - 374.40 | 2.5903 times | Tue 12 May 2026 | 349.85 (-3.16%) | 361.00 | 346.50 - 372.00 | 0.7508 times | Mon 11 May 2026 | 361.25 (-3.67%) | 375.00 | 357.30 - 375.00 | 1.0462 times | Fri 08 May 2026 | 375.00 (0.4%) | 380.80 | 370.95 - 389.40 | 2.7837 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 359.08 and 398.78
| Weekly Target 1 | 327.95 |
| Weekly Target 2 | 350.5 |
| Weekly Target 3 | 367.65 |
| Weekly Target 4 | 390.2 |
| Weekly Target 5 | 407.35 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 373.05 (4.76%) | 356.10 | 345.10 - 384.80 | 0.5611 times | Fri 15 May 2026 | 356.10 (-5.04%) | 375.00 | 345.05 - 376.55 | 0.6965 times | Fri 08 May 2026 | 375.00 (9.44%) | 342.65 | 337.10 - 389.40 | 1.3339 times | Thu 30 April 2026 | 342.65 (2.36%) | 334.70 | 326.95 - 347.15 | 0.2734 times | Fri 24 April 2026 | 334.75 (-0.51%) | 338.35 | 330.00 - 347.20 | 0.5613 times | Fri 17 April 2026 | 336.45 (3.78%) | 320.00 | 312.80 - 339.75 | 0.6977 times | Fri 10 April 2026 | 324.20 (5.98%) | 301.00 | 300.85 - 352.95 | 4.8107 times | Thu 02 April 2026 | 305.90 (5.74%) | 285.35 | 276.70 - 309.95 | 0.2622 times | Fri 27 March 2026 | 289.30 (-4.68%) | 298.95 | 286.60 - 305.45 | 0.4141 times | Fri 20 March 2026 | 303.50 (0.8%) | 300.00 | 296.00 - 318.00 | 0.389 times | Fri 13 March 2026 | 301.10 (-1.92%) | 305.60 | 292.00 - 318.40 | 0.3167 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 355.08 and 407.38
| Monthly Target 1 | 314.22 |
| Monthly Target 2 | 343.63 |
| Monthly Target 3 | 366.51666666667 |
| Monthly Target 4 | 395.93 |
| Monthly Target 5 | 418.82 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 373.05 (8.87%) | 342.65 | 337.10 - 389.40 | 0.6852 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.7162 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.4308 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 5.0048 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4257 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.2679 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4397 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.261 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3037 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.4649 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.422 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 369.97 |
| 12 day DMA | 365.7 |
| 20 day DMA | 355.92 |
| 35 day DMA | 341.64 |
| 50 day DMA | 329.68 |
| 100 day DMA | 316.31 |
| 150 day DMA | 308.04 |
| 200 day DMA | 308.33 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.92 | 369.86 | 366.09 |
| 12 day EMA | 363.84 | 362.17 | 359.4 |
| 20 day EMA | 356.75 | 355.03 | 352.68 |
| 35 day EMA | 344.66 | 342.99 | 340.96 |
| 50 day EMA | 332.61 | 330.96 | 329.07 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.97 | 366.58 | 362.48 |
| 12 day SMA | 365.7 | 363.28 | 360.63 |
| 20 day SMA | 355.92 | 354.25 | 352.44 |
| 35 day SMA | 341.64 | 338.97 | 336.45 |
| 50 day SMA | 329.68 | 328.35 | 327.05 |
| 100 day SMA | 316.31 | 315.53 | 314.71 |
| 150 day SMA | 308.04 | 307.53 | 307 |
| 200 day SMA | 308.33 | 308.05 | 307.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.