Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 338.08 and 362.98
| Daily Target 1 | 319.48 |
| Daily Target 2 | 331.77 |
| Daily Target 3 | 344.38333333333 |
| Daily Target 4 | 356.67 |
| Daily Target 5 | 369.28 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 344.05 (13.98%) | 340.00 | 332.10 - 357.00 | 9.4026 times | Tue 10 February 2026 | 301.85 (-1.31%) | 307.00 | 300.00 - 307.00 | 0.0495 times | Mon 09 February 2026 | 305.85 (1.87%) | 297.20 | 297.20 - 309.00 | 0.1084 times | Fri 06 February 2026 | 300.25 (1.44%) | 295.40 | 294.25 - 301.30 | 0.0318 times | Thu 05 February 2026 | 296.00 (-2.23%) | 298.20 | 293.10 - 302.45 | 0.1142 times | Wed 04 February 2026 | 302.75 (3.38%) | 291.40 | 291.05 - 305.00 | 0.073 times | Tue 03 February 2026 | 292.85 (0.64%) | 295.00 | 289.85 - 297.00 | 0.0319 times | Mon 02 February 2026 | 291.00 (1.66%) | 287.00 | 283.05 - 292.00 | 0.0922 times | Sun 01 February 2026 | 286.25 (-3.13%) | 293.00 | 282.00 - 295.00 | 0.0244 times | Fri 30 January 2026 | 295.50 (3.56%) | 282.00 | 282.00 - 298.40 | 0.072 times | Thu 29 January 2026 | 285.35 (0.6%) | 281.75 | 281.40 - 289.40 | 0.0613 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 320.63 and 380.43
| Weekly Target 1 | 272.95 |
| Weekly Target 2 | 308.5 |
| Weekly Target 3 | 332.75 |
| Weekly Target 4 | 368.3 |
| Weekly Target 5 | 392.55 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 344.05 (14.59%) | 297.20 | 297.20 - 357.00 | 8.2956 times | Fri 06 February 2026 | 300.25 (1.61%) | 293.00 | 282.00 - 305.00 | 0.3189 times | Fri 30 January 2026 | 295.50 (3.92%) | 284.35 | 277.00 - 298.40 | 0.2928 times | Fri 23 January 2026 | 284.35 (-3.53%) | 294.75 | 280.05 - 304.00 | 0.311 times | Fri 16 January 2026 | 294.75 (2.92%) | 283.00 | 272.25 - 295.40 | 0.1606 times | Fri 09 January 2026 | 286.40 (0.14%) | 283.00 | 280.00 - 289.85 | 0.1269 times | Fri 02 January 2026 | 286.00 (-2.9%) | 291.70 | 280.30 - 295.00 | 0.1585 times | Fri 26 December 2025 | 294.55 (-0.3%) | 294.15 | 291.15 - 299.50 | 0.0685 times | Fri 19 December 2025 | 295.45 (1.2%) | 290.85 | 283.80 - 300.25 | 0.1253 times | Fri 12 December 2025 | 291.95 (-3.36%) | 302.10 | 285.70 - 304.35 | 0.1418 times | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 0.1603 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 313.03 and 388.03
| Monthly Target 1 | 252.68 |
| Monthly Target 2 | 298.37 |
| Monthly Target 3 | 327.68333333333 |
| Monthly Target 4 | 373.37 |
| Monthly Target 5 | 402.68 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 344.05 (16.43%) | 293.00 | 282.00 - 357.00 | 4.8143 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.5302 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.3337 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.5476 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.325 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3782 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.579 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.5255 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.9458 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 1.0207 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.1697 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 309.6 |
| 12 day DMA | 298.78 |
| 20 day DMA | 295.67 |
| 35 day DMA | 292.03 |
| 50 day DMA | 292.74 |
| 100 day DMA | 293.2 |
| 150 day DMA | 301.36 |
| 200 day DMA | 304.45 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.99 | 300.46 | 299.77 |
| 12 day EMA | 303.67 | 296.33 | 295.33 |
| 20 day EMA | 298.95 | 294.2 | 293.4 |
| 35 day EMA | 296.36 | 293.55 | 293.06 |
| 50 day EMA | 295.21 | 293.22 | 292.87 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.6 | 301.34 | 299.54 |
| 12 day SMA | 298.78 | 293.43 | 291.98 |
| 20 day SMA | 295.67 | 293.04 | 292.07 |
| 35 day SMA | 292.03 | 290.64 | 290.45 |
| 50 day SMA | 292.74 | 291.86 | 291.83 |
| 100 day SMA | 293.2 | 292.88 | 292.98 |
| 150 day SMA | 301.36 | 301.31 | 301.57 |
| 200 day SMA | 304.45 | 304.04 | 303.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.