Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 379.95 and 388.85
| Daily Target 1 | 373.02 |
| Daily Target 2 | 377.98 |
| Daily Target 3 | 381.91666666667 |
| Daily Target 4 | 386.88 |
| Daily Target 5 | 390.82 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 382.95 (-0.17%) | 381.60 | 376.95 - 385.85 | 0.6129 times | Mon 05 October 2026 | 383.60 (-0.09%) | 381.80 | 381.40 - 390.00 | 0.4657 times | Thu 01 October 2026 | 383.95 (-0.53%) | 387.15 | 374.65 - 387.15 | 0.781 times | Wed 30 September 2026 | 386.00 (-1.17%) | 389.30 | 382.95 - 397.95 | 0.7184 times | Tue 29 September 2026 | 390.55 (0.45%) | 383.70 | 382.60 - 403.95 | 0.8822 times | Mon 28 September 2026 | 388.80 (-0.23%) | 389.70 | 378.70 - 391.45 | 0.642 times | Fri 25 September 2026 | 389.70 (0.31%) | 388.50 | 383.30 - 395.00 | 0.3993 times | Thu 24 September 2026 | 388.50 (-0.65%) | 387.00 | 386.00 - 395.90 | 0.6196 times | Wed 23 September 2026 | 391.05 (1.57%) | 392.70 | 383.10 - 393.95 | 1.3841 times | Tue 22 September 2026 | 385.00 (-5.07%) | 405.55 | 381.55 - 410.00 | 3.4947 times | Mon 21 September 2026 | 405.55 (14.32%) | 361.70 | 355.55 - 414.35 | 20.7943 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 379.95 and 393
| Weekly Target 1 | 370.25 |
| Weekly Target 2 | 376.6 |
| Weekly Target 3 | 383.3 |
| Weekly Target 4 | 389.65 |
| Weekly Target 5 | 396.35 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 382.95 (-0.26%) | 381.80 | 376.95 - 390.00 | 0.182 times | Thu 01 October 2026 | 383.95 (-1.48%) | 389.70 | 374.65 - 403.95 | 0.5101 times | Fri 25 September 2026 | 389.70 (9.85%) | 361.70 | 355.55 - 414.35 | 4.5032 times | Fri 18 September 2026 | 354.75 (2.31%) | 344.20 | 332.95 - 366.70 | 0.5498 times | Fri 11 September 2026 | 346.75 (-3.56%) | 360.60 | 340.00 - 361.55 | 0.5304 times | Fri 04 September 2026 | 359.55 (-2.51%) | 370.25 | 358.20 - 371.00 | 0.5105 times | Fri 28 August 2026 | 368.80 (1.93%) | 361.80 | 361.80 - 370.00 | 0.4306 times | Fri 21 August 2026 | 361.80 (-0.18%) | 358.15 | 358.15 - 372.20 | 0.556 times | Fri 14 August 2026 | 362.45 (-3.57%) | 375.00 | 356.00 - 388.00 | 1.5715 times | Fri 07 August 2026 | 375.85 (-3.79%) | 397.00 | 375.00 - 399.00 | 0.6558 times | Fri 31 July 2026 | 390.65 (1.02%) | 388.55 | 381.10 - 395.45 | 0.8679 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 371.13 and 386.48
| Monthly Target 1 | 367.18 |
| Monthly Target 2 | 375.07 |
| Monthly Target 3 | 382.53333333333 |
| Monthly Target 4 | 390.42 |
| Monthly Target 5 | 397.88 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 382.95 (-0.79%) | 387.15 | 374.65 - 390.00 | 0.0278 times | Wed 30 September 2026 | 386.00 (5.21%) | 365.90 | 332.95 - 414.35 | 0.566 times | Mon 31 August 2026 | 366.90 (-6.08%) | 397.00 | 356.00 - 399.00 | 0.2934 times | Fri 31 July 2026 | 390.65 (-1.34%) | 397.90 | 367.65 - 435.90 | 2.7786 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.4771 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.682 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.1721 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.2942 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 3.4181 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.2908 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.183 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 385.41 |
| 12 day DMA | 385.87 |
| 20 day DMA | 370.6 |
| 35 day DMA | 368.57 |
| 50 day DMA | 372.4 |
| 100 day DMA | 373.31 |
| 150 day DMA | 356.52 |
| 200 day DMA | 342.23 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.49 | 385.26 | 386.09 |
| 12 day EMA | 381.34 | 381.05 | 380.59 |
| 20 day EMA | 377.36 | 376.77 | 376.05 |
| 35 day EMA | 375.4 | 374.96 | 374.45 |
| 50 day EMA | 374.56 | 374.22 | 373.84 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.41 | 386.58 | 387.8 |
| 12 day SMA | 385.87 | 383.24 | 380.3 |
| 20 day SMA | 370.6 | 369.43 | 368.57 |
| 35 day SMA | 368.57 | 367.98 | 367.36 |
| 50 day SMA | 372.4 | 372.47 | 372.39 |
| 100 day SMA | 373.31 | 373.14 | 372.8 |
| 150 day SMA | 356.52 | 356.14 | 355.75 |
| 200 day SMA | 342.23 | 341.78 | 341.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.