Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 370.7 and 380.75
| Daily Target 1 | 367.83 |
| Daily Target 2 | 373.57 |
| Daily Target 3 | 377.88333333333 |
| Daily Target 4 | 383.62 |
| Daily Target 5 | 387.93 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 379.30 (-0.26%) | 380.30 | 372.15 - 382.20 | 0.5073 times | Mon 06 July 2026 | 380.30 (-2.46%) | 392.60 | 377.05 - 392.60 | 0.4867 times | Fri 03 July 2026 | 389.90 (1.34%) | 387.20 | 382.35 - 396.30 | 1.022 times | Thu 02 July 2026 | 384.75 (-2.85%) | 392.50 | 381.00 - 392.50 | 1.2191 times | Wed 01 July 2026 | 396.05 (0.03%) | 397.90 | 391.45 - 406.00 | 2.1254 times | Tue 30 June 2026 | 395.95 (2.42%) | 384.00 | 380.35 - 403.40 | 1.6858 times | Mon 29 June 2026 | 386.60 (0.4%) | 385.05 | 380.65 - 389.95 | 0.5352 times | Thu 25 June 2026 | 385.05 (0.71%) | 384.70 | 382.80 - 389.95 | 0.537 times | Wed 24 June 2026 | 382.35 (1.58%) | 380.15 | 379.20 - 390.25 | 0.6487 times | Tue 23 June 2026 | 376.40 (-3.04%) | 388.20 | 371.05 - 388.95 | 1.2328 times | Mon 22 June 2026 | 388.20 (1.13%) | 387.70 | 386.20 - 405.00 | 0.7827 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 365.5 and 385.95
| Weekly Target 1 | 360.9 |
| Weekly Target 2 | 370.1 |
| Weekly Target 3 | 381.35 |
| Weekly Target 4 | 390.55 |
| Weekly Target 5 | 401.8 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 379.30 (-2.72%) | 392.60 | 372.15 - 392.60 | 0.1795 times | Fri 03 July 2026 | 389.90 (1.26%) | 385.05 | 380.35 - 406.00 | 1.1892 times | Thu 25 June 2026 | 385.05 (0.31%) | 387.70 | 371.05 - 405.00 | 0.5779 times | Fri 19 June 2026 | 383.85 (6.64%) | 371.90 | 362.00 - 404.90 | 1.4092 times | Fri 12 June 2026 | 359.95 (2.03%) | 354.10 | 350.35 - 378.05 | 0.9127 times | Fri 05 June 2026 | 352.80 (-3.18%) | 369.00 | 350.35 - 372.95 | 0.4171 times | Fri 29 May 2026 | 364.40 (-2.32%) | 373.50 | 336.00 - 382.00 | 1.6675 times | Fri 22 May 2026 | 373.05 (4.76%) | 356.10 | 345.10 - 384.80 | 0.7897 times | Fri 15 May 2026 | 356.10 (-5.04%) | 375.00 | 345.05 - 376.55 | 0.9802 times | Fri 08 May 2026 | 375.00 (9.44%) | 342.65 | 337.10 - 389.40 | 1.8771 times | Thu 30 April 2026 | 342.65 (2.36%) | 334.70 | 326.95 - 347.15 | 0.3847 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 358.8 and 392.65
| Monthly Target 1 | 351.97 |
| Monthly Target 2 | 365.63 |
| Monthly Target 3 | 385.81666666667 |
| Monthly Target 4 | 399.48 |
| Monthly Target 5 | 419.67 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 379.30 (-4.21%) | 397.90 | 372.15 - 406.00 | 0.1744 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.6701 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.9578 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.6462 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.4132 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 4.8008 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4084 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.257 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4218 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2503 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.2913 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 386.06 |
| 12 day DMA | 385.73 |
| 20 day DMA | 379.1 |
| 35 day DMA | 373.57 |
| 50 day DMA | 366.87 |
| 100 day DMA | 341.83 |
| 150 day DMA | 325.13 |
| 200 day DMA | 317.49 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.85 | 386.13 | 389.05 |
| 12 day EMA | 383.36 | 384.1 | 384.79 |
| 20 day EMA | 379.85 | 379.91 | 379.87 |
| 35 day EMA | 373.29 | 372.94 | 372.51 |
| 50 day EMA | 366.24 | 365.71 | 365.11 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.06 | 389.39 | 390.65 |
| 12 day SMA | 385.73 | 385.75 | 386.18 |
| 20 day SMA | 379.1 | 378.11 | 376.74 |
| 35 day SMA | 373.57 | 372.91 | 372.24 |
| 50 day SMA | 366.87 | 366.08 | 365.3 |
| 100 day SMA | 341.83 | 340.99 | 340.22 |
| 150 day SMA | 325.13 | 324.61 | 324.09 |
| 200 day SMA | 317.49 | 317.15 | 316.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.