AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing Strong Daily Stock price targets for AshianaHousing ASHIANA are 335.35 and 342.2 | Daily Target 1 | 333.6 | | Daily Target 2 | 337.1 | | Daily Target 3 | 340.45 | | Daily Target 4 | 343.95 | | Daily Target 5 | 347.3 |
Daily price and volume Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
340.60 (0.41%) |
342.60 |
336.95 - 343.80 |
0.5385 times |
Thu 03 July 2025 |
339.20 (-2.42%) |
347.60 |
336.85 - 349.05 |
0.7955 times |
Wed 02 July 2025 |
347.60 (-0.43%) |
352.30 |
344.75 - 355.00 |
0.7137 times |
Tue 01 July 2025 |
349.10 (1%) |
347.90 |
345.60 - 352.25 |
0.4919 times |
Mon 30 June 2025 |
345.65 (-1.17%) |
352.00 |
343.75 - 352.80 |
0.8964 times |
Fri 27 June 2025 |
349.75 (0.95%) |
349.80 |
347.75 - 353.75 |
0.8218 times |
Thu 26 June 2025 |
346.45 (-0.97%) |
349.85 |
343.35 - 354.45 |
1.7832 times |
Wed 25 June 2025 |
349.85 (1.73%) |
337.45 |
335.45 - 351.75 |
2.2229 times |
Tue 24 June 2025 |
343.90 (0.23%) |
347.40 |
341.90 - 355.80 |
0.8647 times |
Mon 23 June 2025 |
343.10 (-0.38%) |
339.95 |
334.25 - 347.15 |
0.8713 times |
Fri 20 June 2025 |
344.40 (0.73%) |
344.65 |
341.50 - 353.70 |
1.1473 times |
Weekly price and charts AshianaHousing Strong weekly Stock price targets for AshianaHousing ASHIANA are 329.65 and 347.8 | Weekly Target 1 | 326 | | Weekly Target 2 | 333.3 | | Weekly Target 3 | 344.15 | | Weekly Target 4 | 351.45 | | Weekly Target 5 | 362.3 |
Weekly price and volumes for Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
340.60 (-2.62%) |
352.00 |
336.85 - 355.00 |
0.5947 times |
Fri 27 June 2025 |
349.75 (1.55%) |
339.95 |
334.25 - 355.80 |
1.1361 times |
Fri 20 June 2025 |
344.40 (-2.31%) |
352.55 |
340.60 - 376.15 |
0.8916 times |
Fri 13 June 2025 |
352.55 (5.47%) |
339.25 |
335.90 - 360.45 |
1.1801 times |
Fri 06 June 2025 |
334.25 (4%) |
307.55 |
307.15 - 336.55 |
0.8543 times |
Fri 30 May 2025 |
321.40 (7.01%) |
303.00 |
294.45 - 325.00 |
0.8075 times |
Fri 23 May 2025 |
300.35 (5.53%) |
285.15 |
282.55 - 304.95 |
0.9499 times |
Fri 16 May 2025 |
284.60 (7.44%) |
266.95 |
265.65 - 286.30 |
0.9556 times |
Fri 09 May 2025 |
264.90 (-0.02%) |
266.50 |
247.80 - 273.25 |
1.6726 times |
Fri 02 May 2025 |
264.95 (1.09%) |
262.10 |
260.00 - 273.20 |
0.9577 times |
Fri 25 April 2025 |
262.10 (-2.98%) |
269.50 |
260.00 - 273.00 |
1.5496 times |
Monthly price and charts AshianaHousing Strong monthly Stock price targets for AshianaHousing ASHIANA are 329.65 and 347.8 | Monthly Target 1 | 326 | | Monthly Target 2 | 333.3 | | Monthly Target 3 | 344.15 | | Monthly Target 4 | 351.45 | | Monthly Target 5 | 362.3 |
Monthly price and volumes Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
340.60 (-1.46%) |
347.90 |
336.85 - 355.00 |
0.0828 times |
Mon 30 June 2025 |
345.65 (7.55%) |
307.55 |
307.15 - 376.15 |
0.7949 times |
Fri 30 May 2025 |
321.40 (20.35%) |
268.00 |
247.80 - 325.00 |
0.8578 times |
Wed 30 April 2025 |
267.05 (-8.92%) |
292.15 |
256.35 - 309.00 |
0.983 times |
Fri 28 March 2025 |
293.20 (-2.38%) |
296.00 |
290.05 - 332.75 |
0.7589 times |
Fri 28 February 2025 |
300.35 (-7.92%) |
346.00 |
278.10 - 353.95 |
1.0169 times |
Fri 31 January 2025 |
326.20 (-6.08%) |
345.55 |
299.75 - 395.70 |
2.588 times |
Tue 31 December 2024 |
347.30 (10.01%) |
319.00 |
306.60 - 375.00 |
1.4167 times |
Fri 29 November 2024 |
315.70 (1.27%) |
316.15 |
291.55 - 329.00 |
0.6316 times |
Thu 31 October 2024 |
311.75 (-5%) |
329.25 |
290.35 - 329.95 |
0.8693 times |
Mon 30 September 2024 |
328.15 (-1.22%) |
332.50 |
313.45 - 375.95 |
1.0294 times |
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value | | 5 day DMA | 344.43 | | 12 day DMA | 345.13 | | 20 day DMA | 349.02 | | 35 day DMA | 331.37 | | 50 day DMA | 312.24 | | 100 day DMA | 303.85 | | 150 day DMA | 315.2 | | 200 day DMA | 315.23 | EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.43 | 344.85 | 347.68 | | 12 day EMA | 344.51 | 345.22 | 346.32 | | 20 day EMA | 340.86 | 340.89 | 341.07 | | 35 day EMA | 327.58 | 326.81 | 326.08 | | 50 day EMA | 311.58 | 310.4 | 309.22 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.43 | 346.26 | 347.71 | | 12 day SMA | 345.13 | 345.94 | 347.01 | | 20 day SMA | 349.02 | 348.7 | 347.96 | | 35 day SMA | 331.37 | 329.77 | 327.96 | | 50 day SMA | 312.24 | 310.74 | 309.24 | | 100 day SMA | 303.85 | 303.9 | 303.9 | | 150 day SMA | 315.2 | 314.99 | 314.76 | | 200 day SMA | 315.23 | 315.15 | 315.05 |
|
|
