Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 373.1 and 382.1
| Daily Target 1 | 371.07 |
| Daily Target 2 | 375.13 |
| Daily Target 3 | 380.06666666667 |
| Daily Target 4 | 384.13 |
| Daily Target 5 | 389.07 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 379.20 (-0.98%) | 385.00 | 376.00 - 385.00 | 0.551 times | Tue 06 October 2026 | 382.95 (-0.17%) | 381.60 | 376.95 - 385.85 | 0.8903 times | Mon 05 October 2026 | 383.60 (-0.09%) | 381.80 | 381.40 - 390.00 | 0.6765 times | Thu 01 October 2026 | 383.95 (-0.53%) | 387.15 | 374.65 - 387.15 | 1.1344 times | Wed 30 September 2026 | 386.00 (-1.17%) | 389.30 | 382.95 - 397.95 | 1.0435 times | Tue 29 September 2026 | 390.55 (0.45%) | 383.70 | 382.60 - 403.95 | 1.2814 times | Mon 28 September 2026 | 388.80 (-0.23%) | 389.70 | 378.70 - 391.45 | 0.9326 times | Fri 25 September 2026 | 389.70 (0.31%) | 388.50 | 383.30 - 395.00 | 0.5799 times | Thu 24 September 2026 | 388.50 (-0.65%) | 387.00 | 386.00 - 395.90 | 0.9 times | Wed 23 September 2026 | 391.05 (1.57%) | 392.70 | 383.10 - 393.95 | 2.0104 times | Tue 22 September 2026 | 385.00 (-5.07%) | 405.55 | 381.55 - 410.00 | 5.0762 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 370.6 and 384.6
| Weekly Target 1 | 367.73 |
| Weekly Target 2 | 373.47 |
| Weekly Target 3 | 381.73333333333 |
| Weekly Target 4 | 387.47 |
| Weekly Target 5 | 395.73 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 379.20 (-1.24%) | 381.80 | 376.00 - 390.00 | 0.2444 times | Thu 01 October 2026 | 383.95 (-1.48%) | 389.70 | 374.65 - 403.95 | 0.5069 times | Fri 25 September 2026 | 389.70 (9.85%) | 361.70 | 355.55 - 414.35 | 4.4746 times | Fri 18 September 2026 | 354.75 (2.31%) | 344.20 | 332.95 - 366.70 | 0.5463 times | Fri 11 September 2026 | 346.75 (-3.56%) | 360.60 | 340.00 - 361.55 | 0.527 times | Fri 04 September 2026 | 359.55 (-2.51%) | 370.25 | 358.20 - 371.00 | 0.5073 times | Fri 28 August 2026 | 368.80 (1.93%) | 361.80 | 361.80 - 370.00 | 0.4279 times | Fri 21 August 2026 | 361.80 (-0.18%) | 358.15 | 358.15 - 372.20 | 0.5524 times | Fri 14 August 2026 | 362.45 (-3.57%) | 375.00 | 356.00 - 388.00 | 1.5616 times | Fri 07 August 2026 | 375.85 (-3.79%) | 397.00 | 375.00 - 399.00 | 0.6517 times | Fri 31 July 2026 | 390.65 (1.02%) | 388.55 | 381.10 - 395.45 | 0.8624 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 369.25 and 384.6
| Monthly Target 1 | 365.93 |
| Monthly Target 2 | 372.57 |
| Monthly Target 3 | 381.28333333333 |
| Monthly Target 4 | 387.92 |
| Monthly Target 5 | 396.63 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 379.20 (-1.76%) | 387.15 | 374.65 - 390.00 | 0.0335 times | Wed 30 September 2026 | 386.00 (5.21%) | 365.90 | 332.95 - 414.35 | 0.5657 times | Mon 31 August 2026 | 366.90 (-6.08%) | 397.00 | 356.00 - 399.00 | 0.2932 times | Fri 31 July 2026 | 390.65 (-1.34%) | 397.90 | 367.65 - 435.90 | 2.777 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.4768 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.6816 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.1714 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.294 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 3.4162 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.2906 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.1829 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 383.14 |
| 12 day DMA | 387.9 |
| 20 day DMA | 372.07 |
| 35 day DMA | 368.97 |
| 50 day DMA | 372.24 |
| 100 day DMA | 373.53 |
| 150 day DMA | 356.9 |
| 200 day DMA | 342.68 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.73 | 384.49 | 385.26 |
| 12 day EMA | 381.01 | 381.34 | 381.05 |
| 20 day EMA | 377.57 | 377.4 | 376.82 |
| 35 day EMA | 375.84 | 375.64 | 375.21 |
| 50 day EMA | 374.44 | 374.25 | 373.9 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.14 | 385.41 | 386.58 |
| 12 day SMA | 387.9 | 385.87 | 383.24 |
| 20 day SMA | 372.07 | 370.6 | 369.43 |
| 35 day SMA | 368.97 | 368.57 | 367.98 |
| 50 day SMA | 372.24 | 372.4 | 372.47 |
| 100 day SMA | 373.53 | 373.31 | 373.14 |
| 150 day SMA | 356.9 | 356.52 | 356.14 |
| 200 day SMA | 342.68 | 342.23 | 341.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.