Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 301.13 and 313.13
| Daily Target 1 | 298.08 |
| Daily Target 2 | 304.17 |
| Daily Target 3 | 310.08333333333 |
| Daily Target 4 | 316.17 |
| Daily Target 5 | 322.08 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 310.25 (1.49%) | 310.30 | 304.00 - 316.00 | 0.5633 times | Mon 06 April 2026 | 305.70 (-0.07%) | 301.00 | 301.00 - 308.15 | 0.5182 times | Thu 02 April 2026 | 305.90 (1.95%) | 300.05 | 292.80 - 309.95 | 0.7679 times | Wed 01 April 2026 | 300.05 (7.28%) | 285.05 | 285.05 - 305.00 | 1.0233 times | Mon 30 March 2026 | 279.70 (-3.32%) | 285.35 | 276.70 - 289.30 | 1.3965 times | Fri 27 March 2026 | 289.30 (-3.37%) | 297.00 | 286.60 - 298.00 | 1.2167 times | Wed 25 March 2026 | 299.40 (-0.27%) | 300.05 | 298.00 - 304.55 | 0.5929 times | Tue 24 March 2026 | 300.20 (1.99%) | 298.50 | 290.30 - 305.45 | 0.963 times | Mon 23 March 2026 | 294.35 (-3.01%) | 298.95 | 292.00 - 305.45 | 2.261 times | Fri 20 March 2026 | 303.50 (0.76%) | 305.65 | 300.45 - 310.20 | 0.6973 times | Thu 19 March 2026 | 301.20 (-2.51%) | 306.20 | 298.50 - 312.00 | 1.1735 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 305.63 and 320.63
| Weekly Target 1 | 294.08 |
| Weekly Target 2 | 302.17 |
| Weekly Target 3 | 309.08333333333 |
| Weekly Target 4 | 317.17 |
| Weekly Target 5 | 324.08 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 310.25 (1.42%) | 301.00 | 301.00 - 316.00 | 0.0428 times | Thu 02 April 2026 | 305.90 (5.74%) | 285.35 | 276.70 - 309.95 | 0.1261 times | Fri 27 March 2026 | 289.30 (-4.68%) | 298.95 | 286.60 - 305.45 | 0.1991 times | Fri 20 March 2026 | 303.50 (0.8%) | 300.00 | 296.00 - 318.00 | 0.1871 times | Fri 13 March 2026 | 301.10 (-1.92%) | 305.60 | 292.00 - 318.40 | 0.1523 times | Fri 06 March 2026 | 307.00 (-5.33%) | 308.00 | 304.00 - 326.95 | 0.1897 times | Fri 27 February 2026 | 324.30 (-0.52%) | 328.10 | 319.00 - 332.40 | 0.2112 times | Fri 20 February 2026 | 326.00 (-6.31%) | 347.95 | 322.00 - 348.75 | 0.4324 times | Fri 13 February 2026 | 347.95 (15.89%) | 297.20 | 297.20 - 362.75 | 8.199 times | Fri 06 February 2026 | 300.25 (1.61%) | 293.00 | 282.00 - 305.00 | 0.2603 times | Fri 30 January 2026 | 295.50 (3.92%) | 284.35 | 277.00 - 298.40 | 0.239 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 297.65 and 328.6
| Monthly Target 1 | 272.82 |
| Monthly Target 2 | 291.53 |
| Monthly Target 3 | 303.76666666667 |
| Monthly Target 4 | 322.48 |
| Monthly Target 5 | 334.72 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 310.25 (10.92%) | 285.05 | 285.05 - 316.00 | 0.0773 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.5329 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 6.1917 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.5267 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.3315 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.544 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.3229 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3757 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.5752 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.522 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.9396 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 300.32 |
| 12 day DMA | 299.88 |
| 20 day DMA | 302.77 |
| 35 day DMA | 313.42 |
| 50 day DMA | 308.23 |
| 100 day DMA | 300.47 |
| 150 day DMA | 299.84 |
| 200 day DMA | 306.77 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.8 | 300.58 | 298.02 |
| 12 day EMA | 302.24 | 300.79 | 299.9 |
| 20 day EMA | 303.83 | 303.16 | 302.89 |
| 35 day EMA | 304.34 | 303.99 | 303.89 |
| 50 day EMA | 306.41 | 306.25 | 306.27 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.32 | 296.13 | 294.87 |
| 12 day SMA | 299.88 | 299.74 | 299.93 |
| 20 day SMA | 302.77 | 302.86 | 303.19 |
| 35 day SMA | 313.42 | 314.39 | 314.28 |
| 50 day SMA | 308.23 | 308.02 | 307.76 |
| 100 day SMA | 300.47 | 300.1 | 299.79 |
| 150 day SMA | 299.84 | 299.92 | 299.96 |
| 200 day SMA | 306.77 | 307.04 | 307.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.