Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 355.15 and 365.65
| Daily Target 1 | 352.93 |
| Daily Target 2 | 357.37 |
| Daily Target 3 | 363.43333333333 |
| Daily Target 4 | 367.87 |
| Daily Target 5 | 373.93 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 361.80 (-1.5%) | 363.80 | 359.00 - 369.50 | 0.6708 times | Thu 20 August 2026 | 367.30 (-0.26%) | 370.20 | 361.85 - 372.20 | 0.4289 times | Wed 19 August 2026 | 368.25 (0.68%) | 365.75 | 361.40 - 371.00 | 0.4744 times | Tue 18 August 2026 | 365.75 (0.21%) | 365.00 | 362.00 - 367.20 | 0.3905 times | Mon 17 August 2026 | 365.00 (0.7%) | 358.15 | 358.15 - 369.00 | 0.6485 times | Fri 14 August 2026 | 362.45 (0.14%) | 362.00 | 356.00 - 364.95 | 0.6403 times | Thu 13 August 2026 | 361.95 (-4.95%) | 374.30 | 360.35 - 378.90 | 3.4066 times | Wed 12 August 2026 | 380.80 (-0.13%) | 375.00 | 372.00 - 386.60 | 1.8706 times | Tue 11 August 2026 | 381.30 (-0.43%) | 385.00 | 377.10 - 388.00 | 0.6335 times | Mon 10 August 2026 | 382.95 (1.89%) | 375.00 | 371.35 - 384.00 | 0.8357 times | Fri 07 August 2026 | 375.85 (-1.56%) | 389.00 | 375.00 - 389.00 | 0.6332 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 359.98 and 374.03
| Weekly Target 1 | 350 |
| Weekly Target 2 | 355.9 |
| Weekly Target 3 | 364.05 |
| Weekly Target 4 | 369.95 |
| Weekly Target 5 | 378.1 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 361.80 (-0.18%) | 358.15 | 358.15 - 372.20 | 0.148 times | Fri 14 August 2026 | 362.45 (-3.57%) | 375.00 | 356.00 - 388.00 | 0.4184 times | Fri 07 August 2026 | 375.85 (-3.79%) | 397.00 | 375.00 - 399.00 | 0.1746 times | Fri 31 July 2026 | 390.65 (1.02%) | 388.55 | 381.10 - 395.45 | 0.2311 times | Fri 24 July 2026 | 386.70 (3.18%) | 371.00 | 368.60 - 435.90 | 7.4862 times | Fri 17 July 2026 | 374.80 (0.04%) | 369.95 | 368.55 - 389.25 | 0.1361 times | Fri 10 July 2026 | 374.65 (-3.91%) | 392.60 | 367.65 - 392.60 | 0.1822 times | Fri 03 July 2026 | 389.90 (1.26%) | 385.05 | 380.35 - 406.00 | 0.458 times | Thu 25 June 2026 | 385.05 (0.31%) | 387.70 | 371.05 - 405.00 | 0.2226 times | Fri 19 June 2026 | 383.85 (6.64%) | 371.90 | 362.00 - 404.90 | 0.5428 times | Fri 12 June 2026 | 359.95 (2.03%) | 354.10 | 350.35 - 378.05 | 0.3515 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 337.4 and 380.4
| Monthly Target 1 | 329.27 |
| Monthly Target 2 | 345.53 |
| Monthly Target 3 | 372.26666666667 |
| Monthly Target 4 | 388.53 |
| Monthly Target 5 | 415.27 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 361.80 (-7.39%) | 397.00 | 356.00 - 399.00 | 0.2509 times | Fri 31 July 2026 | 390.65 (-1.34%) | 397.90 | 367.65 - 435.90 | 2.8229 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.4847 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.6929 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.1908 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.2989 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 3.4726 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.2954 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.1859 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.3051 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.1811 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 365.62 |
| 12 day DMA | 371.27 |
| 20 day DMA | 377.41 |
| 35 day DMA | 378.01 |
| 50 day DMA | 379.55 |
| 100 day DMA | 362.22 |
| 150 day DMA | 344.04 |
| 200 day DMA | 330.78 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.77 | 367.75 | 367.98 |
| 12 day EMA | 370.38 | 371.94 | 372.78 |
| 20 day EMA | 373.48 | 374.71 | 375.49 |
| 35 day EMA | 375.54 | 376.35 | 376.88 |
| 50 day EMA | 376.36 | 376.95 | 377.34 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.62 | 365.75 | 364.68 |
| 12 day SMA | 371.27 | 373.28 | 374.99 |
| 20 day SMA | 377.41 | 378.65 | 379.25 |
| 35 day SMA | 378.01 | 378.81 | 379.31 |
| 50 day SMA | 379.55 | 379.46 | 379.23 |
| 100 day SMA | 362.22 | 361.6 | 360.93 |
| 150 day SMA | 344.04 | 343.51 | 342.97 |
| 200 day SMA | 330.78 | 330.38 | 329.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.