AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing Strong Daily Stock price targets for AshianaHousing ASHIANA are 292.33 and 300.03 | Daily Target 1 | 286.15 | | Daily Target 2 | 290.8 | | Daily Target 3 | 293.85 | | Daily Target 4 | 298.5 | | Daily Target 5 | 301.55 |
Daily price and volume Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
295.45 (0.85%) |
292.45 |
289.20 - 296.90 |
0.8609 times |
Thu 18 December 2025 |
292.95 (0.41%) |
288.85 |
286.25 - 300.25 |
1.6091 times |
Wed 17 December 2025 |
291.75 (1.55%) |
287.30 |
283.80 - 296.60 |
1.3183 times |
Tue 16 December 2025 |
287.30 (-0.91%) |
291.60 |
284.60 - 291.60 |
0.8373 times |
Mon 15 December 2025 |
289.95 (-0.69%) |
290.85 |
288.00 - 294.55 |
0.6742 times |
Sat 13 December 2025 |
291.95 (0%) |
295.95 |
290.15 - 299.00 |
0.7753 times |
Fri 12 December 2025 |
291.95 (-1.22%) |
295.95 |
290.15 - 299.00 |
0.7753 times |
Thu 11 December 2025 |
295.55 (0.6%) |
293.90 |
288.60 - 298.00 |
0.9604 times |
Wed 10 December 2025 |
293.80 (0.15%) |
292.50 |
290.65 - 298.60 |
1.2182 times |
Tue 09 December 2025 |
293.35 (-0.39%) |
293.45 |
290.75 - 296.35 |
0.9709 times |
Mon 08 December 2025 |
294.50 (-2.52%) |
302.10 |
285.70 - 304.35 |
2.0728 times |
Weekly price and charts AshianaHousing Strong weekly Stock price targets for AshianaHousing ASHIANA are 289.63 and 306.08 | Weekly Target 1 | 276.72 | | Weekly Target 2 | 286.08 | | Weekly Target 3 | 293.16666666667 | | Weekly Target 4 | 302.53 | | Weekly Target 5 | 309.62 |
Weekly price and volumes for Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
295.45 (1.2%) |
290.85 |
283.80 - 300.25 |
0.6694 times |
Sat 13 December 2025 |
291.95 (-3.36%) |
302.10 |
285.70 - 304.35 |
0.8555 times |
Fri 05 December 2025 |
302.10 (0.48%) |
303.95 |
293.95 - 307.95 |
0.856 times |
Fri 28 November 2025 |
300.65 (0.15%) |
300.20 |
296.80 - 308.60 |
0.7633 times |
Fri 21 November 2025 |
300.20 (1.59%) |
296.10 |
288.00 - 302.25 |
1.4155 times |
Fri 14 November 2025 |
295.50 (7.69%) |
274.30 |
269.45 - 313.95 |
2.2912 times |
Fri 07 November 2025 |
274.40 (-2.75%) |
284.40 |
270.85 - 290.30 |
0.7638 times |
Fri 31 October 2025 |
282.15 (0.11%) |
281.90 |
275.85 - 287.85 |
0.8637 times |
Fri 24 October 2025 |
281.85 (-5.83%) |
302.05 |
280.35 - 302.90 |
0.7183 times |
Fri 17 October 2025 |
299.30 (0.62%) |
298.00 |
281.35 - 301.70 |
0.8034 times |
Fri 10 October 2025 |
297.45 (-1.59%) |
302.30 |
292.80 - 305.20 |
0.4837 times |
Monthly price and charts AshianaHousing Strong monthly Stock price targets for AshianaHousing ASHIANA are 277.55 and 301.7 | Monthly Target 1 | 271.58 | | Monthly Target 2 | 283.52 | | Monthly Target 3 | 295.73333333333 | | Monthly Target 4 | 307.67 | | Monthly Target 5 | 319.88 |
Monthly price and volumes Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
295.45 (-1.73%) |
303.95 |
283.80 - 307.95 |
0.375 times |
Fri 28 November 2025 |
300.65 (6.56%) |
284.40 |
269.45 - 313.95 |
0.8243 times |
Fri 31 October 2025 |
282.15 (-5.75%) |
299.80 |
275.85 - 307.70 |
0.4892 times |
Tue 30 September 2025 |
299.35 (-3.73%) |
308.20 |
288.05 - 318.00 |
0.5693 times |
Fri 29 August 2025 |
310.95 (-1.72%) |
316.00 |
301.00 - 336.00 |
0.8715 times |
Thu 31 July 2025 |
316.40 (-8.46%) |
347.90 |
309.45 - 355.00 |
0.791 times |
Mon 30 June 2025 |
345.65 (7.55%) |
307.55 |
307.15 - 376.15 |
1.4237 times |
Fri 30 May 2025 |
321.40 (20.35%) |
268.00 |
247.80 - 325.00 |
1.5363 times |
Wed 30 April 2025 |
267.05 (-8.92%) |
292.15 |
256.35 - 309.00 |
1.7606 times |
Fri 28 March 2025 |
293.20 (-2.38%) |
296.00 |
290.05 - 332.75 |
1.3592 times |
Fri 28 February 2025 |
300.35 (-7.92%) |
346.00 |
278.10 - 353.95 |
1.8213 times |
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value | | 5 day DMA | 291.48 | | 12 day DMA | 293.38 | | 20 day DMA | 295.82 | | 35 day DMA | 292.78 | | 50 day DMA | 291.46 | | 100 day DMA | 300.54 | | 150 day DMA | 310.86 | | 200 day DMA | 303.92 | EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.92 | 291.66 | 291.02 | | 12 day EMA | 293.36 | 292.98 | 292.99 | | 20 day EMA | 293.78 | 293.6 | 293.67 | | 35 day EMA | 293.23 | 293.1 | 293.11 | | 50 day EMA | 292.06 | 291.92 | 291.88 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.48 | 290.78 | 290.58 | | 12 day SMA | 293.38 | 293.56 | 293.89 | | 20 day SMA | 295.82 | 296.14 | 296.5 | | 35 day SMA | 292.78 | 292.4 | 292.1 | | 50 day SMA | 291.46 | 291.5 | 291.57 | | 100 day SMA | 300.54 | 300.72 | 300.96 | | 150 day SMA | 310.86 | 310.79 | 310.74 | | 200 day SMA | 303.92 | 303.95 | 304.14 |
|
|
