AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing Strong Daily Stock price targets for AshianaHousing ASHIANA are 308.55 and 318.4 | Daily Target 1 | 301.33 | | Daily Target 2 | 305.92 | | Daily Target 3 | 311.18333333333 | | Daily Target 4 | 315.77 | | Daily Target 5 | 321.03 |
Daily price and volume Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
310.50 (-0.14%) |
308.20 |
306.60 - 316.45 |
0.471 times |
Fri 29 August 2025 |
310.95 (-1.5%) |
313.70 |
307.65 - 315.65 |
0.4274 times |
Thu 28 August 2025 |
315.70 (-2.24%) |
318.00 |
313.15 - 321.10 |
0.5086 times |
Tue 26 August 2025 |
322.95 (3.94%) |
309.05 |
308.60 - 336.00 |
5.2794 times |
Mon 25 August 2025 |
310.70 (-0.77%) |
313.10 |
308.00 - 313.95 |
0.3601 times |
Fri 22 August 2025 |
313.10 (0.1%) |
309.65 |
309.65 - 317.75 |
0.3294 times |
Thu 21 August 2025 |
312.80 (1.59%) |
309.90 |
307.95 - 313.65 |
0.3388 times |
Wed 20 August 2025 |
307.90 (0.9%) |
305.15 |
305.15 - 310.95 |
0.3107 times |
Tue 19 August 2025 |
305.15 (0.84%) |
305.00 |
301.00 - 311.40 |
0.5816 times |
Mon 18 August 2025 |
302.60 (-4.23%) |
318.20 |
301.35 - 321.00 |
1.393 times |
Thu 14 August 2025 |
315.95 (2.07%) |
314.15 |
310.35 - 319.70 |
0.4189 times |
Weekly price and charts AshianaHousing Strong weekly Stock price targets for AshianaHousing ASHIANA are 308.55 and 318.4 | Weekly Target 1 | 301.33 | | Weekly Target 2 | 305.92 | | Weekly Target 3 | 311.18333333333 | | Weekly Target 4 | 315.77 | | Weekly Target 5 | 321.03 |
Weekly price and volumes for Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
310.50 (-0.14%) |
308.20 |
306.60 - 316.45 |
0.1734 times |
Fri 29 August 2025 |
310.95 (-0.69%) |
313.10 |
307.65 - 336.00 |
2.4205 times |
Fri 22 August 2025 |
313.10 (-0.9%) |
318.20 |
301.00 - 321.00 |
1.0872 times |
Thu 14 August 2025 |
315.95 (0.86%) |
308.00 |
301.50 - 323.55 |
0.6361 times |
Fri 08 August 2025 |
313.25 (-3.03%) |
329.00 |
306.40 - 330.00 |
0.673 times |
Fri 01 August 2025 |
323.05 (2.1%) |
319.00 |
309.45 - 328.40 |
0.6743 times |
Fri 25 July 2025 |
316.40 (-3.83%) |
329.00 |
314.30 - 333.70 |
0.7819 times |
Fri 18 July 2025 |
329.00 (-0.66%) |
335.00 |
326.60 - 348.70 |
1.7293 times |
Fri 11 July 2025 |
331.20 (-2.76%) |
343.90 |
327.10 - 344.80 |
0.6738 times |
Fri 04 July 2025 |
340.60 (-2.62%) |
352.00 |
336.85 - 355.00 |
1.1504 times |
Fri 27 June 2025 |
349.75 (1.55%) |
339.95 |
334.25 - 355.80 |
2.1977 times |
Monthly price and charts AshianaHousing Strong monthly Stock price targets for AshianaHousing ASHIANA are 308.55 and 318.4 | Monthly Target 1 | 301.33 | | Monthly Target 2 | 305.92 | | Monthly Target 3 | 311.18333333333 | | Monthly Target 4 | 315.77 | | Monthly Target 5 | 321.03 |
Monthly price and volumes Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
310.50 (-0.14%) |
308.20 |
306.60 - 316.45 |
0.018 times |
Fri 29 August 2025 |
310.95 (-1.72%) |
316.00 |
301.00 - 336.00 |
0.5198 times |
Thu 31 July 2025 |
316.40 (-8.46%) |
347.90 |
309.45 - 355.00 |
0.4718 times |
Mon 30 June 2025 |
345.65 (7.55%) |
307.55 |
307.15 - 376.15 |
0.8491 times |
Fri 30 May 2025 |
321.40 (20.35%) |
268.00 |
247.80 - 325.00 |
0.9163 times |
Wed 30 April 2025 |
267.05 (-8.92%) |
292.15 |
256.35 - 309.00 |
1.0501 times |
Fri 28 March 2025 |
293.20 (-2.38%) |
296.00 |
290.05 - 332.75 |
0.8107 times |
Fri 28 February 2025 |
300.35 (-7.92%) |
346.00 |
278.10 - 353.95 |
1.0863 times |
Fri 31 January 2025 |
326.20 (-6.08%) |
345.55 |
299.75 - 395.70 |
2.7645 times |
Tue 31 December 2024 |
347.30 (10.01%) |
319.00 |
306.60 - 375.00 |
1.5133 times |
Fri 29 November 2024 |
315.70 (1.27%) |
316.15 |
291.55 - 329.00 |
0.6747 times |
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value | | 5 day DMA | 314.16 | | 12 day DMA | 311.49 | | 20 day DMA | 312.81 | | 35 day DMA | 318.12 | | 50 day DMA | 325.44 | | 100 day DMA | 310.22 | | 150 day DMA | 310.01 | | 200 day DMA | 315.63 | EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.65 | 313.72 | 315.1 | | 12 day EMA | 312.84 | 313.26 | 313.68 | | 20 day EMA | 314.47 | 314.89 | 315.3 | | 35 day EMA | 320.11 | 320.68 | 321.25 | | 50 day EMA | 326.47 | 327.12 | 327.78 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.16 | 314.68 | 315.05 | | 12 day SMA | 311.49 | 311.55 | 311.21 | | 20 day SMA | 312.81 | 313.1 | 313.56 | | 35 day SMA | 318.12 | 318.7 | 319.31 | | 50 day SMA | 325.44 | 326.06 | 326.85 | | 100 day SMA | 310.22 | 309.92 | 309.79 | | 150 day SMA | 310.01 | 310.26 | 310.48 | | 200 day SMA | 315.63 | 315.67 | 315.65 |
|
|
