AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing Strong Daily Stock price targets for AshianaHousing ASHIANA are 302.1 and 311.7 | Daily Target 1 | 300.23 | | Daily Target 2 | 303.97 | | Daily Target 3 | 309.83333333333 | | Daily Target 4 | 313.57 | | Daily Target 5 | 319.43 |
Daily price and volume Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
307.70 (-2.89%) |
313.35 |
306.10 - 315.70 |
0.8972 times |
Wed 16 October 2024 |
316.85 (4.5%) |
304.50 |
304.20 - 323.00 |
0.701 times |
Tue 15 October 2024 |
303.20 (-0.08%) |
306.40 |
300.00 - 309.50 |
0.6164 times |
Mon 14 October 2024 |
303.45 (-1.56%) |
310.45 |
300.00 - 310.45 |
0.835 times |
Fri 11 October 2024 |
308.25 (0.65%) |
307.00 |
302.80 - 312.00 |
0.7776 times |
Thu 10 October 2024 |
306.25 (1.44%) |
301.00 |
301.00 - 311.00 |
0.4923 times |
Wed 09 October 2024 |
301.90 (-1.29%) |
304.55 |
298.50 - 306.70 |
1.1491 times |
Tue 08 October 2024 |
305.85 (2.63%) |
298.05 |
293.80 - 318.35 |
2.134 times |
Mon 07 October 2024 |
298.00 (-5.65%) |
315.00 |
290.35 - 319.00 |
1.746 times |
Fri 04 October 2024 |
315.85 (-1.53%) |
320.75 |
315.00 - 321.90 |
0.6512 times |
Thu 03 October 2024 |
320.75 (-1.82%) |
329.85 |
316.00 - 329.95 |
0.6167 times |
Weekly price and charts AshianaHousing Strong weekly Stock price targets for AshianaHousing ASHIANA are 292.35 and 315.35 | Weekly Target 1 | 287.23 | | Weekly Target 2 | 297.47 | | Weekly Target 3 | 310.23333333333 | | Weekly Target 4 | 320.47 | | Weekly Target 5 | 333.23 |
Weekly price and volumes for Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
307.70 (-0.18%) |
310.45 |
300.00 - 323.00 |
0.6287 times |
Fri 11 October 2024 |
308.25 (-2.41%) |
315.00 |
290.35 - 319.00 |
1.2985 times |
Fri 04 October 2024 |
315.85 (-4.14%) |
329.00 |
315.00 - 330.85 |
0.3582 times |
Fri 27 September 2024 |
329.50 (-4.52%) |
344.60 |
327.00 - 350.00 |
0.5213 times |
Fri 20 September 2024 |
345.10 (-3.14%) |
366.20 |
325.05 - 375.95 |
1.4423 times |
Fri 13 September 2024 |
356.30 (9.87%) |
330.20 |
313.45 - 367.80 |
1.2265 times |
Fri 06 September 2024 |
324.30 (-2.38%) |
332.50 |
319.00 - 346.50 |
1.2057 times |
Fri 30 August 2024 |
332.20 (-5.75%) |
357.75 |
325.95 - 357.75 |
1.2538 times |
Fri 23 August 2024 |
352.45 (1.89%) |
346.55 |
346.05 - 368.30 |
0.8636 times |
Fri 16 August 2024 |
345.90 (-8.58%) |
380.80 |
334.45 - 386.00 |
1.2014 times |
Fri 09 August 2024 |
378.35 (-1.6%) |
384.50 |
365.00 - 384.50 |
0.869 times |
Monthly price and charts AshianaHousing Strong monthly Stock price targets for AshianaHousing ASHIANA are 279.23 and 318.83 | Monthly Target 1 | 269.73 | | Monthly Target 2 | 288.72 | | Monthly Target 3 | 309.33333333333 | | Monthly Target 4 | 328.32 | | Monthly Target 5 | 348.93 |
Monthly price and volumes Ashiana Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
307.70 (-6.23%) |
329.25 |
290.35 - 329.95 |
0.257 times |
Mon 30 September 2024 |
328.15 (-1.22%) |
332.50 |
313.45 - 375.95 |
0.5167 times |
Fri 30 August 2024 |
332.20 (-16.3%) |
395.30 |
325.95 - 400.00 |
0.5177 times |
Wed 31 July 2024 |
396.90 (-5.51%) |
420.50 |
377.30 - 451.35 |
0.6995 times |
Fri 28 June 2024 |
420.05 (21.03%) |
357.55 |
314.05 - 469.00 |
1.103 times |
Fri 31 May 2024 |
347.05 (-6.74%) |
374.95 |
340.35 - 390.00 |
0.5156 times |
Tue 30 April 2024 |
372.15 (35.85%) |
277.15 |
277.15 - 399.10 |
2.8749 times |
Thu 28 March 2024 |
273.95 (-11.5%) |
304.00 |
269.00 - 320.00 |
0.3945 times |
Thu 29 February 2024 |
309.55 (0.16%) |
310.05 |
288.25 - 344.05 |
1.1027 times |
Wed 31 January 2024 |
309.05 (14.23%) |
271.90 |
268.00 - 330.65 |
2.0183 times |
Fri 29 December 2023 |
270.55 (6.87%) |
254.35 |
244.00 - 284.95 |
0.8391 times |
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value | | 5 day DMA | 307.89 | | 12 day DMA | 309.56 | | 20 day DMA | 319.64 | | 35 day DMA | 324.56 | | 50 day DMA | 334.42 | | 100 day DMA | 368.01 | | 150 day DMA | 357.24 | | 200 day DMA | 342.97 | EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.69 | 309.18 | 305.35 | | 12 day EMA | 311.82 | 312.57 | 311.79 | | 20 day EMA | 317.06 | 318.05 | 318.18 | | 35 day EMA | 326.68 | 327.8 | 328.44 | | 50 day EMA | 335.84 | 336.99 | 337.81 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.89 | 307.6 | 304.61 | | 12 day SMA | 309.56 | 311.27 | 312.32 | | 20 day SMA | 319.64 | 321.03 | 322.28 | | 35 day SMA | 324.56 | 325.38 | 326.3 | | 50 day SMA | 334.42 | 335.63 | 336.77 | | 100 day SMA | 368.01 | 368.49 | 368.94 | | 150 day SMA | 357.24 | 357.26 | 357.2 | | 200 day SMA | 342.97 | 342.79 | 342.55 |
|
|
