AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets AshapuraMinechem Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 650.5 and 672.6 | Daily Target 1 | 645.6 | | Daily Target 2 | 655.4 | | Daily Target 3 | 667.7 | | Daily Target 4 | 677.5 | | Daily Target 5 | 689.8 |
Daily price and volume Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
665.20 (-1.47%) |
679.00 |
657.90 - 680.00 |
0.4892 times |
Mon 03 November 2025 |
675.15 (1.6%) |
668.45 |
664.55 - 680.30 |
0.5475 times |
Fri 31 October 2025 |
664.50 (-1%) |
672.00 |
661.35 - 683.55 |
0.6964 times |
Thu 30 October 2025 |
671.20 (1.59%) |
665.00 |
653.90 - 672.90 |
0.6648 times |
Wed 29 October 2025 |
660.70 (3.04%) |
641.25 |
641.25 - 671.05 |
1.2357 times |
Tue 28 October 2025 |
641.20 (0.59%) |
639.80 |
633.90 - 649.95 |
0.5453 times |
Mon 27 October 2025 |
637.45 (1.96%) |
627.90 |
619.50 - 641.80 |
1.0022 times |
Fri 24 October 2025 |
625.20 (2.85%) |
601.00 |
595.00 - 630.00 |
2.1398 times |
Thu 23 October 2025 |
607.90 (-8.68%) |
673.40 |
600.10 - 676.90 |
2.558 times |
Tue 21 October 2025 |
665.70 (0.5%) |
666.00 |
661.75 - 670.95 |
0.1211 times |
Mon 20 October 2025 |
662.40 (-0.51%) |
669.85 |
650.95 - 674.40 |
0.6088 times |
Weekly price and charts AshapuraMinechem Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 650.35 and 672.75 | Weekly Target 1 | 645.4 | | Weekly Target 2 | 655.3 | | Weekly Target 3 | 667.8 | | Weekly Target 4 | 677.7 | | Weekly Target 5 | 690.2 |
Weekly price and volumes for Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
665.20 (0.11%) |
668.45 |
657.90 - 680.30 |
0.1459 times |
Fri 31 October 2025 |
664.50 (6.29%) |
627.90 |
619.50 - 683.55 |
0.5833 times |
Fri 24 October 2025 |
625.20 (-6.1%) |
669.85 |
595.00 - 676.90 |
0.764 times |
Fri 17 October 2025 |
665.80 (-3.86%) |
692.55 |
652.65 - 699.45 |
0.679 times |
Fri 10 October 2025 |
692.55 (0.26%) |
691.70 |
625.55 - 709.00 |
1.2613 times |
Fri 03 October 2025 |
690.75 (5.54%) |
655.90 |
639.00 - 711.80 |
1.086 times |
Fri 26 September 2025 |
654.50 (5.56%) |
623.65 |
619.25 - 672.30 |
1.3182 times |
Fri 19 September 2025 |
620.00 (2.02%) |
613.90 |
606.45 - 645.00 |
0.9538 times |
Fri 12 September 2025 |
607.75 (8.11%) |
569.90 |
565.30 - 627.20 |
1.9629 times |
Fri 05 September 2025 |
562.15 (8.93%) |
516.05 |
513.95 - 570.00 |
1.2456 times |
Fri 29 August 2025 |
516.05 (5.57%) |
488.00 |
472.15 - 525.40 |
0.6139 times |
Monthly price and charts AshapuraMinechem Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 650.35 and 672.75 | Monthly Target 1 | 645.4 | | Monthly Target 2 | 655.3 | | Monthly Target 3 | 667.8 | | Monthly Target 4 | 677.7 | | Monthly Target 5 | 690.2 |
Monthly price and volumes Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
665.20 (0.11%) |
668.45 |
657.90 - 680.30 |
0.0519 times |
Fri 31 October 2025 |
664.50 (2.07%) |
656.00 |
595.00 - 711.80 |
1.3759 times |
Tue 30 September 2025 |
651.00 (26.15%) |
516.05 |
513.95 - 679.00 |
2.1313 times |
Fri 29 August 2025 |
516.05 (-6.93%) |
553.90 |
472.15 - 565.00 |
1.1536 times |
Thu 31 July 2025 |
554.50 (29.84%) |
428.35 |
420.05 - 587.00 |
1.6855 times |
Mon 30 June 2025 |
427.05 (1.36%) |
400.25 |
366.10 - 438.10 |
0.9542 times |
Fri 30 May 2025 |
421.30 (26.82%) |
335.00 |
316.00 - 428.00 |
0.786 times |
Wed 30 April 2025 |
332.20 (-7.52%) |
359.50 |
330.10 - 399.00 |
0.3574 times |
Fri 28 March 2025 |
359.20 (4.52%) |
340.25 |
301.60 - 385.20 |
0.7993 times |
Fri 28 February 2025 |
343.65 (-27.8%) |
491.05 |
343.65 - 528.80 |
0.7049 times |
Fri 31 January 2025 |
475.95 (22.26%) |
389.50 |
388.00 - 571.55 |
1.549 times |
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value | | 5 day DMA | 667.35 | | 12 day DMA | 653.53 | | 20 day DMA | 658.69 | | 35 day DMA | 653.43 | | 50 day DMA | 621.25 | | 100 day DMA | 552.96 | | 150 day DMA | 493.4 | | 200 day DMA | 474.3 | EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 664.26 | 663.79 | 658.11 | | 12 day EMA | 659.11 | 658 | 654.88 | | 20 day EMA | 654.36 | 653.22 | 650.91 | | 35 day EMA | 634.7 | 632.9 | 630.41 | | 50 day EMA | 616.68 | 614.7 | 612.23 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 667.35 | 662.55 | 655.01 | | 12 day SMA | 653.53 | 653.88 | 655.05 | | 20 day SMA | 658.69 | 657.79 | 658.57 | | 35 day SMA | 653.43 | 651.79 | 649.39 | | 50 day SMA | 621.25 | 618.01 | 614.74 | | 100 day SMA | 552.96 | 550.27 | 547.5 | | 150 day SMA | 493.4 | 491.34 | 489.28 | | 200 day SMA | 474.3 | 473.13 | 472.02 |
|
|
