AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 476.63 and 489.48

Daily Target 1466.2
Daily Target 2474.2
Daily Target 3479.05
Daily Target 4487.05
Daily Target 5491.9

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Tue 13 October 2026 482.20 (2.19%) 471.15 471.05 - 483.90 1.1508 times
Mon 12 October 2026 471.85 (0.22%) 478.00 468.80 - 480.00 0.4177 times
Fri 09 October 2026 470.80 (0.31%) 470.00 467.15 - 478.05 0.531 times
Thu 08 October 2026 469.35 (-3.82%) 488.20 467.55 - 491.45 1.169 times
Wed 07 October 2026 488.00 (-2.96%) 500.00 479.50 - 504.90 2.3116 times
Tue 06 October 2026 502.90 (2.45%) 492.20 491.05 - 504.85 0.7228 times
Mon 05 October 2026 490.85 (0.18%) 493.95 487.00 - 501.95 0.7064 times
Thu 01 October 2026 489.95 (-2.82%) 502.30 485.35 - 502.70 0.7806 times
Wed 30 September 2026 504.15 (-2.82%) 526.60 502.50 - 526.60 0.825 times
Tue 29 September 2026 518.80 (3.22%) 500.10 497.50 - 524.25 1.3849 times
Mon 28 September 2026 502.60 (-0.77%) 506.50 500.05 - 510.90 0.9104 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 475.5 and 490.6

Weekly Target 1463.2
Weekly Target 2472.7
Weekly Target 3478.3
Weekly Target 4487.8
Weekly Target 5493.4

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Tue 13 October 2026 482.20 (2.42%) 478.00 468.80 - 483.90 0.2802 times
Fri 09 October 2026 470.80 (-3.91%) 493.95 467.15 - 504.90 0.972 times
Thu 01 October 2026 489.95 (-3.27%) 506.50 485.35 - 526.60 0.6969 times
Fri 25 September 2026 506.50 (-3.59%) 527.00 505.05 - 555.75 0.9234 times
Fri 18 September 2026 525.35 (-3.23%) 542.80 505.90 - 546.80 0.5858 times
Fri 11 September 2026 542.90 (-1.47%) 551.00 528.30 - 574.65 1.1372 times
Fri 04 September 2026 551.00 (-5.34%) 579.00 545.85 - 579.80 0.8139 times
Fri 28 August 2026 582.10 (-1.38%) 590.95 568.50 - 601.95 1.1542 times
Fri 21 August 2026 590.25 (-2.19%) 603.45 586.15 - 617.45 0.99 times
Fri 14 August 2026 603.45 (-18.27%) 660.00 599.25 - 678.60 2.4464 times
Fri 07 August 2026 738.35 (5.1%) 709.65 700.80 - 751.95 2.2021 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 455.8 and 493.55

Monthly Target 1447
Monthly Target 2464.6
Monthly Target 3484.75
Monthly Target 4502.35
Monthly Target 5522.5

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Tue 13 October 2026 482.20 (-4.35%) 502.30 467.15 - 504.90 0.1852 times
Wed 30 September 2026 504.15 (-10.68%) 560.50 497.50 - 577.00 0.51 times
Mon 31 August 2026 564.45 (-19.66%) 709.65 561.85 - 751.95 0.9285 times
Fri 31 July 2026 702.55 (6.27%) 661.75 623.70 - 726.25 0.7454 times
Tue 30 June 2026 661.10 (-10.6%) 750.00 650.10 - 788.00 0.9451 times
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.5439 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.4964 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.7793 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.6469 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.2194 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.4539 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 476.44
12 day DMA 491.5
20 day DMA 504.41
35 day DMA 528.27
50 day DMA 565.47
100 day DMA 625.43
150 day DMA 606.94
200 day DMA 633.06

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA479.78478.57481.93
12 day EMA491.29492.94496.77
20 day EMA505.77508.25512.08
35 day EMA537.09540.32544.35
50 day EMA567.63571.12575.17

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA476.44480.58484.38
12 day SMA491.5493.88498.96
20 day SMA504.41507.45510.96
35 day SMA528.27531.36535.02
50 day SMA565.47569.87574.56
100 day SMA625.43626.96628.62
150 day SMA606.94607.16607.5
200 day SMA633.06634.61636.1
Back to top | Use Dark Theme