AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 538.48 and 548.38

Daily Target 1530.72
Daily Target 2536.33
Daily Target 3540.61666666667
Daily Target 4546.23
Daily Target 5550.52

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Wed 15 April 2026 541.95 (3.06%) 537.10 535.00 - 544.90 0.8281 times
Mon 13 April 2026 525.85 (-0.82%) 516.00 509.95 - 531.85 0.8384 times
Fri 10 April 2026 530.20 (2.6%) 517.95 517.95 - 535.95 0.7074 times
Thu 09 April 2026 516.75 (-2.39%) 529.40 513.55 - 535.25 1.1858 times
Wed 08 April 2026 529.40 (8.23%) 517.50 508.00 - 533.45 1.5951 times
Tue 07 April 2026 489.15 (-0.18%) 492.45 486.85 - 500.00 0.6892 times
Mon 06 April 2026 490.05 (0.08%) 492.25 478.20 - 495.45 0.8112 times
Thu 02 April 2026 489.65 (0.67%) 479.40 469.55 - 492.85 0.939 times
Wed 01 April 2026 486.40 (5.85%) 482.90 473.15 - 491.40 0.9319 times
Mon 30 March 2026 459.50 (-5.67%) 481.00 455.10 - 490.80 1.4738 times
Fri 27 March 2026 487.10 (-0.5%) 488.00 479.00 - 502.80 2.1269 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 525.95 and 560.9

Weekly Target 1497.32
Weekly Target 2519.63
Weekly Target 3532.26666666667
Weekly Target 4554.58
Weekly Target 5567.22

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Wed 15 April 2026 541.95 (2.22%) 516.00 509.95 - 544.90 0.247 times
Fri 10 April 2026 530.20 (8.28%) 492.25 478.20 - 535.95 0.7393 times
Thu 02 April 2026 489.65 (0.52%) 481.00 455.10 - 492.85 0.4956 times
Fri 27 March 2026 487.10 (-3.13%) 498.40 471.20 - 507.60 0.8133 times
Fri 20 March 2026 502.85 (-1.12%) 502.00 473.55 - 520.65 0.9565 times
Fri 13 March 2026 508.55 (-2.53%) 512.55 501.10 - 560.90 0.8974 times
Fri 06 March 2026 521.75 (-1.28%) 509.00 502.60 - 535.90 0.6693 times
Fri 27 February 2026 528.50 (0.61%) 525.85 506.15 - 556.25 1.8401 times
Fri 20 February 2026 525.30 (-2.88%) 543.55 522.00 - 562.00 1.2567 times
Fri 13 February 2026 540.85 (-10.99%) 615.00 530.75 - 658.75 2.0849 times
Fri 06 February 2026 607.60 (-7.2%) 651.00 596.30 - 742.60 2.3314 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 505.75 and 581.1

Monthly Target 1443.45
Monthly Target 2492.7
Monthly Target 3518.8
Monthly Target 4568.05
Monthly Target 5594.15

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Wed 15 April 2026 541.95 (17.94%) 482.90 469.55 - 544.90 0.2434 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6849 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.4475 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0718 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.2779 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.1286 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.8988 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.3923 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.7536 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.1011 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.6233 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 528.83
12 day DMA 502.96
20 day DMA 499.81
35 day DMA 511.2
50 day DMA 544.02
100 day DMA 658.88
150 day DMA 654.01
200 day DMA 616.4

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA526.12518.2514.37
12 day EMA513.08507.83504.55
20 day EMA512.85509.79508.1
35 day EMA530.91530.26530.52
50 day EMA554.07554.56555.73

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA528.83518.27511.11
12 day SMA502.96498.53494.61
20 day SMA499.81499.29499.47
35 day SMA511.2511.46511.56
50 day SMA544.02547.15549.69
100 day SMA658.88660.57662.21
150 day SMA654.01654.04654.21
200 day SMA616.4615.75615.18
Back to top | Use Dark Theme