AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets AshapuraMinechem Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 323.65 and 342.5 | Daily Target 1 | 308.53 | | Daily Target 2 | 319.92 | | Daily Target 3 | 327.38333333333 | | Daily Target 4 | 338.77 | | Daily Target 5 | 346.23 |
Daily price and volume Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
331.30 (0.17%) |
328.00 |
316.00 - 334.85 |
1.0236 times |
Thu 08 May 2025 |
330.75 (-2.72%) |
344.80 |
324.35 - 348.45 |
1.2217 times |
Wed 07 May 2025 |
340.00 (0.94%) |
330.20 |
330.00 - 343.05 |
0.7185 times |
Tue 06 May 2025 |
336.85 (-4%) |
351.80 |
333.50 - 358.00 |
0.9987 times |
Mon 05 May 2025 |
350.90 (4.9%) |
334.60 |
331.50 - 351.20 |
1.4065 times |
Fri 02 May 2025 |
334.50 (0.69%) |
335.00 |
331.25 - 345.15 |
0.7471 times |
Wed 30 April 2025 |
332.20 (-4.22%) |
346.65 |
330.10 - 346.65 |
0.9824 times |
Tue 29 April 2025 |
346.85 (-0.33%) |
349.00 |
342.45 - 359.90 |
1.1084 times |
Mon 28 April 2025 |
348.00 (-1.19%) |
353.95 |
346.00 - 355.45 |
0.6768 times |
Fri 25 April 2025 |
352.20 (-4.99%) |
368.50 |
352.20 - 371.85 |
1.1163 times |
Thu 24 April 2025 |
370.70 (-0.79%) |
371.90 |
367.80 - 376.15 |
0.6937 times |
Weekly price and charts AshapuraMinechem Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 302.65 and 344.65 | Weekly Target 1 | 293.1 | | Weekly Target 2 | 312.2 | | Weekly Target 3 | 335.1 | | Weekly Target 4 | 354.2 | | Weekly Target 5 | 377.1 |
Weekly price and volumes for Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
331.30 (-0.96%) |
334.60 |
316.00 - 358.00 |
0.7626 times |
Fri 02 May 2025 |
334.50 (-5.03%) |
353.95 |
330.10 - 359.90 |
0.4992 times |
Fri 25 April 2025 |
352.20 (-8.64%) |
378.50 |
352.20 - 398.95 |
0.636 times |
Thu 17 April 2025 |
385.50 (8.03%) |
369.50 |
365.75 - 399.00 |
0.5514 times |
Fri 11 April 2025 |
356.85 (-4.39%) |
354.60 |
334.05 - 364.90 |
0.4086 times |
Fri 04 April 2025 |
373.25 (3.91%) |
359.50 |
356.15 - 396.65 |
0.8324 times |
Fri 28 March 2025 |
359.20 (-2.1%) |
368.10 |
351.60 - 385.20 |
1.443 times |
Fri 21 March 2025 |
366.90 (18.24%) |
312.00 |
310.30 - 366.90 |
0.9735 times |
Thu 13 March 2025 |
310.30 (-5.15%) |
329.80 |
301.60 - 331.30 |
0.856 times |
Fri 07 March 2025 |
327.15 (-4.8%) |
340.25 |
315.20 - 345.55 |
3.0373 times |
Fri 28 February 2025 |
343.65 (-12.66%) |
390.00 |
343.65 - 399.50 |
0.6959 times |
Monthly price and charts AshapuraMinechem Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 302.65 and 344.65 | Monthly Target 1 | 293.1 | | Monthly Target 2 | 312.2 | | Monthly Target 3 | 335.1 | | Monthly Target 4 | 354.2 | | Monthly Target 5 | 377.1 |
Monthly price and volumes Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
331.30 (-0.27%) |
335.00 |
316.00 - 358.00 |
0.1288 times |
Wed 30 April 2025 |
332.20 (-7.52%) |
359.50 |
330.10 - 399.00 |
0.4182 times |
Fri 28 March 2025 |
359.20 (4.52%) |
340.25 |
301.60 - 385.20 |
0.9353 times |
Fri 28 February 2025 |
343.65 (-27.8%) |
491.05 |
343.65 - 528.80 |
0.8247 times |
Fri 31 January 2025 |
475.95 (22.26%) |
389.50 |
388.00 - 571.55 |
1.8124 times |
Tue 31 December 2024 |
389.30 (9.83%) |
356.00 |
355.40 - 472.05 |
1.4097 times |
Fri 29 November 2024 |
354.46 (49.21%) |
238.69 |
226.41 - 360.00 |
0.994 times |
Thu 31 October 2024 |
237.55 (-21.07%) |
302.45 |
200.45 - 339.75 |
1.9742 times |
Mon 30 September 2024 |
300.95 (-11.22%) |
340.00 |
289.10 - 342.80 |
0.7474 times |
Fri 30 August 2024 |
339.00 (-8.19%) |
370.00 |
321.10 - 377.00 |
0.7555 times |
Wed 31 July 2024 |
369.25 (-9.07%) |
409.80 |
335.80 - 442.75 |
0.5804 times |
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value | | 5 day DMA | 337.96 | | 12 day DMA | 345.66 | | 20 day DMA | 355.68 | | 35 day DMA | 357 | | 50 day DMA | 353.04 | | 100 day DMA | 403.33 | | 150 day DMA | 367.62 | | 200 day DMA | 359.44 | EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.95 | 338.28 | 342.04 | | 12 day EMA | 344.47 | 346.86 | 349.79 | | 20 day EMA | 350.2 | 352.19 | 354.45 | | 35 day EMA | 353.93 | 355.26 | 356.7 | | 50 day EMA | 355.88 | 356.88 | 357.95 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.96 | 338.6 | 338.89 | | 12 day SMA | 345.66 | 350.14 | 354.77 | | 20 day SMA | 355.68 | 356.84 | 358.97 | | 35 day SMA | 357 | 356.4 | 355.77 | | 50 day SMA | 353.04 | 354.39 | 355.68 | | 100 day SMA | 403.33 | 404.24 | 405.09 | | 150 day SMA | 367.62 | 367.42 | 367.24 | | 200 day SMA | 359.44 | 359.63 | 359.85 |
|
|
