AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 494.1 and 526.85

Daily Target 1487.2
Daily Target 2501
Daily Target 3519.95
Daily Target 4533.75
Daily Target 5552.7

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Mon 23 February 2026 514.80 (-2%) 525.85 506.15 - 538.90 0.8154 times
Fri 20 February 2026 525.30 (-1.26%) 530.00 522.00 - 540.00 0.6268 times
Thu 19 February 2026 532.00 (-3.48%) 553.70 527.55 - 554.95 0.5635 times
Wed 18 February 2026 551.20 (4.13%) 533.95 530.10 - 562.00 1.5157 times
Tue 17 February 2026 529.35 (-1.41%) 539.55 523.00 - 542.50 0.6511 times
Mon 16 February 2026 536.90 (-0.73%) 543.55 532.85 - 553.00 0.6833 times
Fri 13 February 2026 540.85 (-5.97%) 569.00 530.75 - 569.10 1.618 times
Thu 12 February 2026 575.20 (-8.11%) 624.05 568.00 - 624.05 1.986 times
Wed 11 February 2026 625.95 (-1.21%) 633.80 610.55 - 636.85 0.9659 times
Tue 10 February 2026 633.60 (-2.14%) 647.45 629.00 - 650.30 0.5743 times
Mon 09 February 2026 647.45 (6.56%) 615.00 610.00 - 658.75 1.5589 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 494.1 and 526.85

Weekly Target 1487.2
Weekly Target 2501
Weekly Target 3519.95
Weekly Target 4533.75
Weekly Target 5552.7

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Mon 23 February 2026 514.80 (-2%) 525.85 506.15 - 538.90 0.1745 times
Fri 20 February 2026 525.30 (-2.88%) 543.55 522.00 - 562.00 0.8648 times
Fri 13 February 2026 540.85 (-10.99%) 615.00 530.75 - 658.75 1.4348 times
Fri 06 February 2026 607.60 (-7.2%) 651.00 596.30 - 742.60 1.6045 times
Fri 30 January 2026 654.75 (-3.94%) 685.00 632.60 - 728.00 1.382 times
Fri 23 January 2026 681.60 (-16.34%) 801.20 672.10 - 822.40 0.8333 times
Fri 16 January 2026 814.75 (-6.03%) 867.85 810.25 - 897.00 0.5682 times
Fri 09 January 2026 867.00 (-3.77%) 911.00 853.30 - 924.90 0.7948 times
Fri 02 January 2026 901.00 (0.68%) 901.10 860.00 - 918.00 0.758 times
Fri 26 December 2025 894.95 (13.16%) 800.00 792.00 - 915.35 1.5852 times
Fri 19 December 2025 790.90 (6.1%) 746.25 733.00 - 793.40 1.1007 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 392.25 and 628.7

Monthly Target 1351.4
Monthly Target 2433.1
Monthly Target 3587.85
Monthly Target 4669.55
Monthly Target 5824.3

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Mon 23 February 2026 514.80 (-21.37%) 651.00 506.15 - 742.60 1.1531 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0824 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.2905 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.1396 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.9076 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.406 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.761 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.1119 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.6294 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.5185 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.2358 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 530.53
12 day DMA 568.35
20 day DMA 611.61
35 day DMA 699.2
50 day DMA 738.93
100 day DMA 706.47
150 day DMA 657.95
200 day DMA 597.29

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA532.08540.72548.43
12 day EMA568.64578.42588.08
20 day EMA606.98616.68626.29
35 day EMA660.34668.91677.36
50 day EMA714.69722.85730.91

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA530.53534.95538.06
12 day SMA568.35582.24599.35
20 day SMA611.61617.8625.62
35 day SMA699.2710.24719.87
50 day SMA738.93742.66746.22
100 day SMA706.47708.02709.31
150 day SMA657.95658.15658.18
200 day SMA597.29596.37595.44
Back to top | Use Dark Theme