AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets AshapuraMinechem Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 778.55 and 805.75 | Daily Target 1 | 756.3 | | Daily Target 2 | 773.6 | | Daily Target 3 | 783.5 | | Daily Target 4 | 800.8 | | Daily Target 5 | 810.7 |
Daily price and volume Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
790.90 (2.71%) |
776.95 |
766.20 - 793.40 |
0.9788 times |
Thu 18 December 2025 |
770.05 (2.98%) |
752.60 |
740.05 - 785.00 |
1.9155 times |
Wed 17 December 2025 |
747.80 (-0.43%) |
748.00 |
744.00 - 766.75 |
0.6987 times |
Tue 16 December 2025 |
751.00 (-0.65%) |
759.25 |
746.90 - 767.00 |
0.7659 times |
Mon 15 December 2025 |
755.90 (1.4%) |
746.25 |
733.00 - 766.00 |
0.8593 times |
Sat 13 December 2025 |
745.45 (0%) |
705.00 |
705.00 - 751.00 |
1.2915 times |
Fri 12 December 2025 |
745.45 (6.27%) |
705.00 |
705.00 - 751.00 |
1.2915 times |
Thu 11 December 2025 |
701.45 (-0.29%) |
704.95 |
695.55 - 708.45 |
0.2298 times |
Wed 10 December 2025 |
703.50 (-1.63%) |
716.20 |
701.00 - 726.80 |
0.412 times |
Tue 09 December 2025 |
715.15 (4.45%) |
683.95 |
679.05 - 720.25 |
1.557 times |
Mon 08 December 2025 |
684.65 (0.75%) |
679.00 |
673.60 - 702.00 |
0.6784 times |
Weekly price and charts AshapuraMinechem Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 761.95 and 822.35 | Weekly Target 1 | 712.03 | | Weekly Target 2 | 751.47 | | Weekly Target 3 | 772.43333333333 | | Weekly Target 4 | 811.87 | | Weekly Target 5 | 832.83 |
Weekly price and volumes for Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
790.90 (6.1%) |
746.25 |
733.00 - 793.40 |
1.3014 times |
Sat 13 December 2025 |
745.45 (9.7%) |
679.00 |
673.60 - 751.00 |
1.3618 times |
Fri 05 December 2025 |
679.55 (-0.91%) |
688.40 |
674.10 - 715.50 |
0.581 times |
Fri 28 November 2025 |
685.80 (-5.66%) |
730.00 |
675.10 - 734.45 |
0.6879 times |
Fri 21 November 2025 |
726.95 (5.37%) |
695.95 |
688.90 - 754.90 |
1.6507 times |
Fri 14 November 2025 |
689.90 (8.4%) |
629.75 |
629.75 - 724.80 |
2.0274 times |
Fri 07 November 2025 |
636.45 (-4.22%) |
668.45 |
616.00 - 680.30 |
0.4 times |
Fri 31 October 2025 |
664.50 (6.29%) |
627.90 |
619.50 - 683.55 |
0.5728 times |
Fri 24 October 2025 |
625.20 (-6.1%) |
669.85 |
595.00 - 676.90 |
0.7501 times |
Fri 17 October 2025 |
665.80 (-3.86%) |
692.55 |
652.65 - 699.45 |
0.6667 times |
Fri 10 October 2025 |
692.55 (0.26%) |
691.70 |
625.55 - 709.00 |
1.2385 times |
Monthly price and charts AshapuraMinechem Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 732.25 and 852.05 | Monthly Target 1 | 632.83 | | Monthly Target 2 | 711.87 | | Monthly Target 3 | 752.63333333333 | | Monthly Target 4 | 831.67 | | Monthly Target 5 | 872.43 |
Monthly price and volumes Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
790.90 (15.33%) |
688.40 |
673.60 - 793.40 |
0.9681 times |
Fri 28 November 2025 |
685.80 (3.21%) |
668.45 |
616.00 - 754.90 |
1.4222 times |
Fri 31 October 2025 |
664.50 (2.07%) |
656.00 |
595.00 - 711.80 |
1.1327 times |
Tue 30 September 2025 |
651.00 (26.15%) |
516.05 |
513.95 - 679.00 |
1.7547 times |
Fri 29 August 2025 |
516.05 (-6.93%) |
553.90 |
472.15 - 565.00 |
0.9497 times |
Thu 31 July 2025 |
554.50 (29.84%) |
428.35 |
420.05 - 587.00 |
1.3876 times |
Mon 30 June 2025 |
427.05 (1.36%) |
400.25 |
366.10 - 438.10 |
0.7855 times |
Fri 30 May 2025 |
421.30 (26.82%) |
335.00 |
316.00 - 428.00 |
0.6471 times |
Wed 30 April 2025 |
332.20 (-7.52%) |
359.50 |
330.10 - 399.00 |
0.2943 times |
Fri 28 March 2025 |
359.20 (4.52%) |
340.25 |
301.60 - 385.20 |
0.6581 times |
Fri 28 February 2025 |
343.65 (-27.8%) |
491.05 |
343.65 - 528.80 |
0.5803 times |
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value | | 5 day DMA | 763.13 | | 12 day DMA | 732.57 | | 20 day DMA | 718.5 | | 35 day DMA | 700.42 | | 50 day DMA | 687.97 | | 100 day DMA | 631.61 | | 150 day DMA | 568.13 | | 200 day DMA | 514.35 | EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 764.98 | 752.02 | 743.01 | | 12 day EMA | 742.18 | 733.32 | 726.65 | | 20 day EMA | 727.03 | 720.31 | 715.08 | | 35 day EMA | 707.93 | 703.04 | 699.09 | | 50 day EMA | 693.07 | 689.08 | 685.78 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 763.13 | 754.04 | 749.12 | | 12 day SMA | 732.57 | 723.5 | 717.55 | | 20 day SMA | 718.5 | 713.16 | 711 | | 35 day SMA | 700.42 | 696.81 | 693.98 | | 50 day SMA | 687.97 | 685.59 | 683.17 | | 100 day SMA | 631.61 | 629.05 | 626.83 | | 150 day SMA | 568.13 | 565.47 | 563.04 | | 200 day SMA | 514.35 | 512.11 | 510.07 |
|
|
