AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets AshapuraMinechem Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 436.65 and 446.95 | Daily Target 1 | 434.23 | | Daily Target 2 | 439.07 | | Daily Target 3 | 444.53333333333 | | Daily Target 4 | 449.37 | | Daily Target 5 | 454.83 |
Daily price and volume Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
443.90 (0.2%) |
445.00 |
439.70 - 450.00 |
1.3182 times |
Wed 02 July 2025 |
443.00 (4.28%) |
424.80 |
422.85 - 448.00 |
1.5399 times |
Tue 01 July 2025 |
424.80 (-0.53%) |
428.35 |
420.05 - 437.45 |
0.4487 times |
Mon 30 June 2025 |
427.05 (-0.61%) |
430.00 |
425.00 - 435.00 |
0.3264 times |
Fri 27 June 2025 |
429.65 (0.49%) |
430.00 |
425.00 - 438.10 |
0.6335 times |
Thu 26 June 2025 |
427.55 (-0.43%) |
431.55 |
423.00 - 433.80 |
0.3837 times |
Wed 25 June 2025 |
429.40 (1.51%) |
426.95 |
425.40 - 436.55 |
0.6266 times |
Tue 24 June 2025 |
423.00 (2.74%) |
417.00 |
412.85 - 434.90 |
1.6515 times |
Mon 23 June 2025 |
411.70 (-0.04%) |
411.30 |
405.80 - 424.00 |
0.9337 times |
Fri 20 June 2025 |
411.85 (6%) |
388.40 |
384.70 - 421.20 |
2.1377 times |
Thu 19 June 2025 |
388.55 (-0.14%) |
390.00 |
379.80 - 392.45 |
0.5065 times |
Weekly price and charts AshapuraMinechem Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 431.98 and 461.93 | Weekly Target 1 | 408.03 | | Weekly Target 2 | 425.97 | | Weekly Target 3 | 437.98333333333 | | Weekly Target 4 | 455.92 | | Weekly Target 5 | 467.93 |
Weekly price and volumes for Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
443.90 (3.32%) |
430.00 |
420.05 - 450.00 |
0.9799 times |
Fri 27 June 2025 |
429.65 (4.32%) |
411.30 |
405.80 - 438.10 |
1.1405 times |
Fri 20 June 2025 |
411.85 (6.34%) |
384.00 |
377.00 - 421.20 |
1.0415 times |
Fri 13 June 2025 |
387.30 (-4.49%) |
418.10 |
379.95 - 419.30 |
0.7293 times |
Fri 06 June 2025 |
405.50 (-3.75%) |
400.25 |
366.10 - 424.00 |
1.856 times |
Fri 30 May 2025 |
421.30 (5.36%) |
400.80 |
388.60 - 428.00 |
1.4782 times |
Fri 23 May 2025 |
399.85 (-1.41%) |
408.00 |
377.00 - 409.70 |
0.9811 times |
Fri 16 May 2025 |
405.55 (22.41%) |
347.85 |
343.30 - 405.60 |
0.9801 times |
Fri 09 May 2025 |
331.30 (-0.96%) |
334.60 |
316.00 - 358.00 |
0.4916 times |
Fri 02 May 2025 |
334.50 (-5.03%) |
353.95 |
330.10 - 359.90 |
0.3218 times |
Fri 25 April 2025 |
352.20 (-8.64%) |
378.50 |
352.20 - 398.95 |
0.41 times |
Monthly price and charts AshapuraMinechem Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 431.98 and 461.93 | Monthly Target 1 | 408.03 | | Monthly Target 2 | 425.97 | | Monthly Target 3 | 437.98333333333 | | Monthly Target 4 | 455.92 | | Monthly Target 5 | 467.93 |
Monthly price and volumes Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
443.90 (3.95%) |
428.35 |
420.05 - 450.00 |
0.1933 times |
Mon 30 June 2025 |
427.05 (1.36%) |
400.25 |
366.10 - 438.10 |
1.0523 times |
Fri 30 May 2025 |
421.30 (26.82%) |
335.00 |
316.00 - 428.00 |
0.8668 times |
Wed 30 April 2025 |
332.20 (-7.52%) |
359.50 |
330.10 - 399.00 |
0.3942 times |
Fri 28 March 2025 |
359.20 (4.52%) |
340.25 |
301.60 - 385.20 |
0.8815 times |
Fri 28 February 2025 |
343.65 (-27.8%) |
491.05 |
343.65 - 528.80 |
0.7773 times |
Fri 31 January 2025 |
475.95 (22.26%) |
389.50 |
388.00 - 571.55 |
1.7083 times |
Tue 31 December 2024 |
389.30 (9.83%) |
356.00 |
355.40 - 472.05 |
1.3287 times |
Fri 29 November 2024 |
354.46 (49.21%) |
238.69 |
226.41 - 360.00 |
0.9369 times |
Thu 31 October 2024 |
237.55 (-21.07%) |
302.45 |
200.45 - 339.75 |
1.8608 times |
Mon 30 September 2024 |
300.95 (-11.22%) |
340.00 |
289.10 - 342.80 |
0.7044 times |
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value | | 5 day DMA | 433.68 | | 12 day DMA | 420.8 | | 20 day DMA | 410.29 | | 35 day DMA | 404.16 | | 50 day DMA | 387.79 | | 100 day DMA | 382.37 | | 150 day DMA | 399.88 | | 200 day DMA | 370.91 | EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.07 | 430.65 | 424.47 | | 12 day EMA | 423.74 | 420.07 | 415.9 | | 20 day EMA | 415.19 | 412.17 | 408.93 | | 35 day EMA | 402.48 | 400.04 | 397.51 | | 50 day EMA | 392.16 | 390.05 | 387.89 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.68 | 430.41 | 427.69 | | 12 day SMA | 420.8 | 415.69 | 411.08 | | 20 day SMA | 410.29 | 407.56 | 405.17 | | 35 day SMA | 404.16 | 402.51 | 400.45 | | 50 day SMA | 387.79 | 386.38 | 385.22 | | 100 day SMA | 382.37 | 382.91 | 383.23 | | 150 day SMA | 399.88 | 398.65 | 397.39 | | 200 day SMA | 370.91 | 370.21 | 369.53 |
|
|
