AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 708.33 and 786.68

Daily Target 1645.7
Daily Target 2692.6
Daily Target 3724.05
Daily Target 4770.95
Daily Target 5802.4

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 29 May 2026 739.50 (13.06%) 683.00 677.15 - 755.50 5.7297 times
Wed 27 May 2026 654.05 (-3.78%) 685.00 648.10 - 685.00 0.609 times
Tue 26 May 2026 679.75 (0.39%) 673.70 670.35 - 690.00 0.4017 times
Mon 25 May 2026 677.10 (0.26%) 680.00 667.10 - 686.75 0.4394 times
Fri 22 May 2026 675.35 (6.12%) 639.10 636.30 - 686.80 1.2642 times
Thu 21 May 2026 636.40 (0.32%) 639.90 631.85 - 653.30 0.2925 times
Wed 20 May 2026 634.35 (-0.6%) 630.10 624.80 - 638.50 0.2589 times
Tue 19 May 2026 638.20 (-0.33%) 641.00 634.00 - 656.50 0.2991 times
Mon 18 May 2026 640.30 (0.22%) 633.00 623.30 - 646.70 0.3512 times
Fri 15 May 2026 638.90 (-3.47%) 662.95 636.00 - 664.65 0.3544 times
Thu 14 May 2026 661.90 (0.29%) 666.40 645.10 - 676.25 0.4573 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 693.8 and 801.2

Weekly Target 1606.97
Weekly Target 2673.23
Weekly Target 3714.36666666667
Weekly Target 4780.63
Weekly Target 5821.77

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 29 May 2026 739.50 (9.5%) 680.00 648.10 - 755.50 2.2486 times
Fri 22 May 2026 675.35 (5.71%) 633.00 623.30 - 686.80 0.7723 times
Fri 15 May 2026 638.90 (-6.58%) 683.00 634.60 - 683.00 0.808 times
Fri 08 May 2026 683.90 (8.33%) 637.75 623.90 - 699.25 0.8975 times
Thu 30 April 2026 631.30 (3.15%) 621.55 615.50 - 668.80 0.9449 times
Fri 24 April 2026 612.05 (-0.85%) 620.95 596.20 - 647.00 0.8841 times
Fri 17 April 2026 617.30 (16.43%) 516.00 509.95 - 631.85 2.07 times
Fri 10 April 2026 530.20 (8.28%) 492.25 478.20 - 535.95 0.4961 times
Thu 02 April 2026 489.65 (0.52%) 481.00 455.10 - 492.85 0.3326 times
Fri 27 March 2026 487.10 (-3.13%) 498.40 471.20 - 507.60 0.5458 times
Fri 20 March 2026 502.85 (-1.12%) 502.00 473.55 - 520.65 0.6419 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 681.4 and 813.6

Monthly Target 1573.9
Monthly Target 2656.7
Monthly Target 3706.1
Monthly Target 4788.9
Monthly Target 5838.3

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.1979 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.1611 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6047 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.2779 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 0.9462 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.1281 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 0.9963 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.7935 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.2291 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.6653 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 0.972 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 685.15
12 day DMA 661.32
20 day DMA 658.96
35 day DMA 630.59
50 day DMA 588.45
100 day DMA 628.61
150 day DMA 656.02
200 day DMA 639.3

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA688.14662.46666.66
12 day EMA668.78655.93656.27
20 day EMA654.73645.81644.94
35 day EMA623.2616.35614.13
50 day EMA593587.02584.29

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA685.15664.53660.59
12 day SMA661.32653.74653.9
20 day SMA658.96654.33654.03
35 day SMA630.59623.44618.75
50 day SMA588.45584.29581.8
100 day SMA628.61630.08632.46
150 day SMA656.02655.55655.79
200 day SMA639.3638.18637.55
Back to top | Use Dark Theme