AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 676.58 and 703.33

Daily Target 1671.55
Daily Target 2681.6
Daily Target 3698.3
Daily Target 4708.35
Daily Target 5725.05

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Tue 14 July 2026 691.65 (-1.68%) 698.00 688.25 - 715.00 1.3491 times
Mon 13 July 2026 703.50 (8.84%) 645.05 637.60 - 709.70 3.169 times
Fri 10 July 2026 646.35 (1.45%) 643.00 642.80 - 657.00 0.4976 times
Thu 09 July 2026 637.10 (1.55%) 633.90 630.00 - 643.40 0.317 times
Wed 08 July 2026 627.35 (-0.63%) 624.00 624.00 - 654.50 0.9774 times
Tue 07 July 2026 631.35 (-2.18%) 648.00 623.70 - 648.00 0.6085 times
Mon 06 July 2026 645.40 (-0.03%) 645.00 637.20 - 656.40 0.5797 times
Fri 03 July 2026 645.60 (-2.63%) 666.20 639.00 - 672.00 0.6273 times
Thu 02 July 2026 663.05 (3.6%) 644.80 644.10 - 666.50 0.7522 times
Wed 01 July 2026 640.00 (-3.19%) 661.75 635.95 - 672.80 1.1223 times
Tue 30 June 2026 661.10 (-1.63%) 673.95 659.60 - 673.95 0.4518 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 664.63 and 742.03

Weekly Target 1604.02
Weekly Target 2647.83
Weekly Target 3681.41666666667
Weekly Target 4725.23
Weekly Target 5758.82

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Tue 14 July 2026 691.65 (7.01%) 645.05 637.60 - 715.00 0.611 times
Fri 10 July 2026 646.35 (0.12%) 645.00 623.70 - 657.00 0.403 times
Fri 03 July 2026 645.60 (-3.83%) 669.90 635.95 - 678.25 0.5099 times
Thu 25 June 2026 671.30 (-5.2%) 711.10 669.00 - 723.50 0.3804 times
Fri 19 June 2026 708.15 (2.33%) 700.00 700.00 - 727.15 0.6249 times
Fri 12 June 2026 692.05 (-1.52%) 697.00 650.10 - 699.50 0.8147 times
Fri 05 June 2026 702.75 (-4.97%) 750.00 695.00 - 788.00 1.7304 times
Fri 29 May 2026 739.50 (9.5%) 680.00 648.10 - 755.50 2.8926 times
Fri 22 May 2026 675.35 (5.71%) 633.00 623.30 - 686.80 0.9935 times
Fri 15 May 2026 638.90 (-6.58%) 683.00 634.60 - 683.00 1.0395 times
Fri 08 May 2026 683.90 (8.33%) 637.75 623.90 - 699.25 1.1546 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 657.68 and 748.98

Monthly Target 1585.48
Monthly Target 2638.57
Monthly Target 3676.78333333333
Monthly Target 4729.87
Monthly Target 5768.08

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Tue 14 July 2026 691.65 (4.62%) 661.75 623.70 - 715.00 0.2926 times
Tue 30 June 2026 661.10 (-10.6%) 750.00 650.10 - 788.00 0.8054 times
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.3156 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.2752 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6641 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.4034 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0392 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.239 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.0942 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.8714 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.3499 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 661.19
12 day DMA 655.38
20 day DMA 673.52
35 day DMA 683.68
50 day DMA 674.53
100 day DMA 606.55
150 day DMA 658.24
200 day DMA 660.56

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA671.96662.12641.44
12 day EMA665.38660.61652.81
20 day EMA668.41665.97662.02
35 day EMA668.52667.16665.02
50 day EMA670.01669.13667.73

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA661.19649.13637.51
12 day SMA655.38653.68652.75
20 day SMA673.52674.39673.82
35 day SMA683.68683.21681.3
50 day SMA674.53673.32672.19
100 day SMA606.55605.39604.61
150 day SMA658.24658.31658.36
200 day SMA660.56660.18659.79
Back to top | Use Dark Theme