AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 579.25 and 590.05

Daily Target 1571.1
Daily Target 2576.6
Daily Target 3581.9
Daily Target 4587.4
Daily Target 5592.7

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 28 August 2026 582.10 (0.7%) 579.95 576.40 - 587.20 0.5795 times
Thu 27 August 2026 578.05 (-2.43%) 591.00 575.00 - 596.65 0.8596 times
Wed 26 August 2026 592.45 (3.85%) 575.80 569.65 - 597.70 1.4437 times
Tue 25 August 2026 570.50 (-2.61%) 585.00 568.50 - 588.45 1.4989 times
Mon 24 August 2026 585.80 (-0.75%) 590.95 581.00 - 601.95 1.0012 times
Fri 21 August 2026 590.25 (-1.62%) 605.00 586.15 - 610.00 1.1976 times
Thu 20 August 2026 599.95 (1.75%) 591.50 586.55 - 609.00 1.1488 times
Wed 19 August 2026 589.65 (-1.12%) 595.00 587.10 - 598.10 0.5931 times
Tue 18 August 2026 596.30 (-2.6%) 615.80 594.00 - 616.40 0.905 times
Mon 17 August 2026 612.20 (1.45%) 603.45 602.15 - 617.45 0.7725 times
Fri 14 August 2026 603.45 (-1.66%) 612.00 599.25 - 616.50 1.1828 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 558.58 and 592.03

Weekly Target 1550.73
Weekly Target 2566.42
Weekly Target 3584.18333333333
Weekly Target 4599.87
Weekly Target 5617.63

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 28 August 2026 582.10 (-1.38%) 590.95 568.50 - 601.95 0.8582 times
Fri 21 August 2026 590.25 (-2.19%) 603.45 586.15 - 617.45 0.7361 times
Fri 14 August 2026 603.45 (-18.27%) 660.00 599.25 - 678.60 1.8191 times
Fri 07 August 2026 738.35 (5.1%) 709.65 700.80 - 751.95 1.6375 times
Fri 31 July 2026 702.55 (0.79%) 705.00 678.70 - 726.25 1.2618 times
Fri 24 July 2026 697.05 (1.07%) 694.80 662.10 - 704.00 0.6335 times
Fri 17 July 2026 689.65 (6.7%) 645.05 637.60 - 715.00 1.2184 times
Fri 10 July 2026 646.35 (0.12%) 645.00 623.70 - 657.00 0.5719 times
Fri 03 July 2026 645.60 (-3.83%) 669.90 635.95 - 678.25 0.7235 times
Thu 25 June 2026 671.30 (-5.2%) 711.10 669.00 - 723.50 0.5398 times
Fri 19 June 2026 708.15 (2.33%) 700.00 700.00 - 727.15 0.8868 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 483.58 and 667.03

Monthly Target 1450.73
Monthly Target 2516.42
Monthly Target 3634.18333333333
Monthly Target 4699.87
Monthly Target 5817.63

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 28 August 2026 582.10 (-17.14%) 709.65 568.50 - 751.95 0.7521 times
Fri 31 July 2026 702.55 (6.27%) 661.75 623.70 - 726.25 0.6203 times
Tue 30 June 2026 661.10 (-10.6%) 750.00 650.10 - 788.00 0.7864 times
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.2846 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.2451 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6484 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.3703 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0147 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.2098 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.0684 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.8509 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 581.78
12 day DMA 592.86
20 day DMA 634.63
35 day DMA 660.5
50 day DMA 661.31
100 day DMA 654.6
150 day DMA 624.73
200 day DMA 661.02

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA584.22585.28588.89
12 day EMA600.94604.37609.15
20 day EMA619.8623.77628.58
35 day EMA639.05642.4646.19
50 day EMA657.03660.09663.44

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA581.78583.41587.79
12 day SMA592.86597.46603.62
20 day SMA634.63640.65647.07
35 day SMA660.5662.33664.02
50 day SMA661.31663.93666.52
100 day SMA654.6653.68652.8
150 day SMA624.73625.91627.44
200 day SMA661.02661.29661.5
Back to top | Use Dark Theme