AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets AshapuraMinechem Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 466.58 and 480.48 | Daily Target 1 | 463.45 | | Daily Target 2 | 469.7 | | Daily Target 3 | 477.35 | | Daily Target 4 | 483.6 | | Daily Target 5 | 491.25 |
Daily price and volume Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
475.95 (0.59%) |
476.00 |
471.10 - 485.00 |
0.3446 times |
Thu 30 January 2025 |
473.15 (-2.11%) |
487.00 |
462.00 - 500.80 |
0.7365 times |
Wed 29 January 2025 |
483.35 (2.58%) |
465.00 |
450.10 - 494.00 |
1.2045 times |
Tue 28 January 2025 |
471.20 (-5%) |
471.20 |
471.20 - 477.95 |
0.3261 times |
Mon 27 January 2025 |
496.00 (-5%) |
519.05 |
496.00 - 519.05 |
0.589 times |
Fri 24 January 2025 |
522.10 (-3.99%) |
545.95 |
516.65 - 557.75 |
0.5552 times |
Thu 23 January 2025 |
543.80 (1.36%) |
544.80 |
531.40 - 563.30 |
0.7554 times |
Wed 22 January 2025 |
536.50 (-0.27%) |
537.00 |
521.50 - 550.00 |
0.8484 times |
Tue 21 January 2025 |
537.95 (-1%) |
546.50 |
535.00 - 564.70 |
1.2261 times |
Mon 20 January 2025 |
543.40 (4.58%) |
556.00 |
522.45 - 571.55 |
3.4143 times |
Fri 17 January 2025 |
519.60 (9.99%) |
472.40 |
472.40 - 519.60 |
2.308 times |
Weekly price and charts AshapuraMinechem Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 428.55 and 497.5 | Weekly Target 1 | 412.75 | | Weekly Target 2 | 444.35 | | Weekly Target 3 | 481.7 | | Weekly Target 4 | 513.3 | | Weekly Target 5 | 550.65 |
Weekly price and volumes for Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
475.95 (-8.84%) |
519.05 |
450.10 - 519.05 |
0.6528 times |
Fri 24 January 2025 |
522.10 (0.48%) |
556.00 |
516.65 - 571.55 |
1.3868 times |
Fri 17 January 2025 |
519.60 (14.54%) |
449.85 |
425.00 - 519.60 |
1.0317 times |
Fri 10 January 2025 |
453.65 (2.24%) |
447.05 |
411.80 - 497.95 |
1.307 times |
Fri 03 January 2025 |
443.70 (15.04%) |
387.50 |
375.60 - 452.90 |
0.5548 times |
Fri 27 December 2024 |
385.70 (-3.37%) |
400.00 |
379.45 - 413.50 |
0.2832 times |
Fri 20 December 2024 |
399.15 (-10.8%) |
445.00 |
395.25 - 457.00 |
0.458 times |
Fri 13 December 2024 |
447.50 (10.17%) |
404.95 |
402.70 - 472.05 |
1.5422 times |
Fri 06 December 2024 |
406.20 (14.6%) |
356.00 |
355.40 - 409.00 |
1.3811 times |
Fri 29 November 2024 |
354.46 (39.32%) |
260.42 |
255.01 - 360.00 |
1.4025 times |
Fri 22 November 2024 |
254.42 (0.24%) |
253.11 |
242.92 - 261.88 |
0.356 times |
Monthly price and charts AshapuraMinechem Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 431.98 and 615.53 | Monthly Target 1 | 294.95 | | Monthly Target 2 | 385.45 | | Monthly Target 3 | 478.5 | | Monthly Target 4 | 569 | | Monthly Target 5 | 662.05 |
Monthly price and volumes Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
475.95 (22.26%) |
389.50 |
388.00 - 571.55 |
1.8849 times |
Tue 31 December 2024 |
389.30 (9.83%) |
356.00 |
355.40 - 472.05 |
1.4661 times |
Fri 29 November 2024 |
354.46 (49.21%) |
238.69 |
226.41 - 360.00 |
1.0338 times |
Thu 31 October 2024 |
237.55 (-21.07%) |
302.45 |
200.45 - 339.75 |
2.0532 times |
Mon 30 September 2024 |
300.95 (-11.22%) |
340.00 |
289.10 - 342.80 |
0.7773 times |
Fri 30 August 2024 |
339.00 (-8.19%) |
370.00 |
321.10 - 377.00 |
0.7857 times |
Wed 31 July 2024 |
369.25 (-9.07%) |
409.80 |
335.80 - 442.75 |
0.6036 times |
Fri 28 June 2024 |
406.10 (15.06%) |
366.00 |
316.85 - 453.35 |
0.7348 times |
Fri 31 May 2024 |
352.95 (6.07%) |
333.15 |
303.90 - 368.95 |
0.4557 times |
Tue 30 April 2024 |
332.75 (-11.49%) |
375.95 |
325.95 - 394.25 |
0.2048 times |
Thu 28 March 2024 |
375.95 (-5.34%) |
399.90 |
302.90 - 405.45 |
0.2856 times |
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value | | 5 day DMA | 479.93 | | 12 day DMA | 506.28 | | 20 day DMA | 482.81 | | 35 day DMA | 451.9 | | 50 day DMA | 425.71 | | 100 day DMA | 355.82 | | 150 day DMA | 357.33 | | 200 day DMA | 357.14 | EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.84 | 487.78 | 495.1 | | 12 day EMA | 487.94 | 490.12 | 493.21 | | 20 day EMA | 476.83 | 476.92 | 477.32 | | 35 day EMA | 449.6 | 448.05 | 446.57 | | 50 day EMA | 416.48 | 414.05 | 411.64 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.93 | 489.16 | 503.29 | | 12 day SMA | 506.28 | 503.35 | 500.31 | | 20 day SMA | 482.81 | 481.2 | 478.13 | | 35 day SMA | 451.9 | 451.37 | 451.1 | | 50 day SMA | 425.71 | 421.17 | 416.7 | | 100 day SMA | 355.82 | 353.98 | 352.37 | | 150 day SMA | 357.33 | 356.89 | 356.59 | | 200 day SMA | 357.14 | 356.44 | 355.89 |
|
|
