AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets AshapuraMinechem Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 496.68 and 544.78 | Daily Target 1 | 458.15 | | Daily Target 2 | 487.1 | | Daily Target 3 | 506.25 | | Daily Target 4 | 535.2 | | Daily Target 5 | 554.35 |
Daily price and volume Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
516.05 (6.84%) |
483.10 |
477.30 - 525.40 |
1.9206 times |
Thu 28 August 2025 |
483.00 (-0.45%) |
486.95 |
472.15 - 489.40 |
0.6822 times |
Tue 26 August 2025 |
485.20 (0.81%) |
482.75 |
476.15 - 493.20 |
0.7803 times |
Mon 25 August 2025 |
481.30 (-1.53%) |
488.00 |
481.00 - 493.60 |
0.4367 times |
Fri 22 August 2025 |
488.80 (-2.85%) |
507.00 |
486.40 - 510.85 |
0.7737 times |
Thu 21 August 2025 |
503.15 (-1.64%) |
514.95 |
501.00 - 526.45 |
0.8351 times |
Wed 20 August 2025 |
511.55 (-1.99%) |
521.90 |
507.50 - 528.40 |
0.6031 times |
Tue 19 August 2025 |
521.95 (1.87%) |
513.30 |
510.00 - 528.00 |
0.7626 times |
Mon 18 August 2025 |
512.35 (3.08%) |
492.00 |
480.05 - 516.20 |
1.7311 times |
Thu 14 August 2025 |
497.05 (-1.08%) |
504.95 |
491.10 - 509.00 |
1.4744 times |
Wed 13 August 2025 |
502.50 (-7.42%) |
562.00 |
491.40 - 565.00 |
4.533 times |
Weekly price and charts AshapuraMinechem Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 494.1 and 547.35 | Weekly Target 1 | 451.28 | | Weekly Target 2 | 483.67 | | Weekly Target 3 | 504.53333333333 | | Weekly Target 4 | 536.92 | | Weekly Target 5 | 557.78 |
Weekly price and volumes for Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
516.05 (5.57%) |
488.00 |
472.15 - 525.40 |
0.7093 times |
Fri 22 August 2025 |
488.80 (-1.66%) |
492.00 |
480.05 - 528.40 |
0.8738 times |
Thu 14 August 2025 |
497.05 (-5.64%) |
527.35 |
491.10 - 565.00 |
1.5839 times |
Fri 08 August 2025 |
526.75 (-0.4%) |
533.70 |
503.00 - 537.00 |
0.4693 times |
Fri 01 August 2025 |
528.85 (-3.35%) |
547.00 |
523.75 - 565.00 |
0.5653 times |
Fri 25 July 2025 |
547.20 (-2.99%) |
572.00 |
542.00 - 587.00 |
1.4003 times |
Fri 18 July 2025 |
564.05 (19.64%) |
470.40 |
462.20 - 574.90 |
2.021 times |
Fri 11 July 2025 |
471.45 (5.45%) |
448.15 |
437.10 - 477.65 |
0.8418 times |
Fri 04 July 2025 |
447.10 (4.06%) |
430.00 |
420.05 - 459.80 |
0.8077 times |
Fri 27 June 2025 |
429.65 (4.32%) |
411.30 |
405.80 - 438.10 |
0.7276 times |
Fri 20 June 2025 |
411.85 (6.34%) |
384.00 |
377.00 - 421.20 |
0.6644 times |
Monthly price and charts AshapuraMinechem Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 447.68 and 540.53 | Monthly Target 1 | 424.88 | | Monthly Target 2 | 470.47 | | Monthly Target 3 | 517.73333333333 | | Monthly Target 4 | 563.32 | | Monthly Target 5 | 610.58 |
Monthly price and volumes Ashapura Minechem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
516.05 (-6.93%) |
553.90 |
472.15 - 565.00 |
1.1485 times |
Thu 31 July 2025 |
554.50 (29.84%) |
428.35 |
420.05 - 587.00 |
1.6781 times |
Mon 30 June 2025 |
427.05 (1.36%) |
400.25 |
366.10 - 438.10 |
0.95 times |
Fri 30 May 2025 |
421.30 (26.82%) |
335.00 |
316.00 - 428.00 |
0.7825 times |
Wed 30 April 2025 |
332.20 (-7.52%) |
359.50 |
330.10 - 399.00 |
0.3559 times |
Fri 28 March 2025 |
359.20 (4.52%) |
340.25 |
301.60 - 385.20 |
0.7958 times |
Fri 28 February 2025 |
343.65 (-27.8%) |
491.05 |
343.65 - 528.80 |
0.7018 times |
Fri 31 January 2025 |
475.95 (22.26%) |
389.50 |
388.00 - 571.55 |
1.5422 times |
Tue 31 December 2024 |
389.30 (9.83%) |
356.00 |
355.40 - 472.05 |
1.1995 times |
Fri 29 November 2024 |
354.46 (49.21%) |
238.69 |
226.41 - 360.00 |
0.8458 times |
Thu 31 October 2024 |
237.55 (-21.07%) |
302.45 |
200.45 - 339.75 |
1.6799 times |
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value | | 5 day DMA | 490.87 | | 12 day DMA | 503.8 | | 20 day DMA | 514.5 | | 35 day DMA | 522.95 | | 50 day DMA | 495 | | 100 day DMA | 435.46 | | 150 day DMA | 425.6 | | 200 day DMA | 414.04 | EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.3 | 489.42 | 492.63 | | 12 day EMA | 503.85 | 501.63 | 505.02 | | 20 day EMA | 507.65 | 506.77 | 509.27 | | 35 day EMA | 496.62 | 495.48 | 496.22 | | 50 day EMA | 485.86 | 484.63 | 484.7 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.87 | 488.29 | 494 | | 12 day SMA | 503.8 | 507.53 | 511.17 | | 20 day SMA | 514.5 | 515.89 | 518.98 | | 35 day SMA | 522.95 | 521.1 | 520.13 | | 50 day SMA | 495 | 492.46 | 490.45 | | 100 day SMA | 435.46 | 434.23 | 433.2 | | 150 day SMA | 425.6 | 425.78 | 426.02 | | 200 day SMA | 414.04 | 412.78 | 411.63 |
|
|
