AshapuraLogistics ASHALOG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Logistics ASHALOG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshapuraLogistics Strong Daily Stock price targets for AshapuraLogistics ASHALOG_ST are 88.88 and 90.73 | Daily Target 1 | 87.33 | | Daily Target 2 | 88.57 | | Daily Target 3 | 89.183333333333 | | Daily Target 4 | 90.42 | | Daily Target 5 | 91.03 |
Daily price and volume Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.80 (4.97%) |
89.80 |
87.95 - 89.80 |
1.9858 times |
Thu 30 January 2025 |
85.55 (0.35%) |
88.20 |
85.55 - 88.25 |
0.5674 times |
Wed 29 January 2025 |
85.25 (0.06%) |
85.50 |
85.05 - 85.50 |
0.5674 times |
Tue 28 January 2025 |
85.20 (-3.07%) |
85.05 |
85.05 - 86.30 |
0.4965 times |
Mon 27 January 2025 |
87.90 (-1.9%) |
89.00 |
85.15 - 89.00 |
0.7801 times |
Fri 24 January 2025 |
89.60 (0.06%) |
90.00 |
88.50 - 91.00 |
1.5603 times |
Thu 23 January 2025 |
89.55 (1.76%) |
88.05 |
87.75 - 92.25 |
0.9929 times |
Wed 22 January 2025 |
88.00 (-4.14%) |
90.95 |
88.00 - 90.95 |
0.5674 times |
Tue 21 January 2025 |
91.80 (-1.29%) |
95.50 |
91.25 - 95.50 |
1.1348 times |
Mon 20 January 2025 |
93.00 (4.44%) |
89.05 |
88.00 - 93.50 |
1.3475 times |
Fri 17 January 2025 |
89.05 (3.31%) |
89.80 |
86.75 - 89.85 |
1.2057 times |
Weekly price and charts AshapuraLogistics Strong weekly Stock price targets for AshapuraLogistics ASHALOG_ST are 87.43 and 92.18 | Weekly Target 1 | 83.47 | | Weekly Target 2 | 86.63 | | Weekly Target 3 | 88.216666666667 | | Weekly Target 4 | 91.38 | | Weekly Target 5 | 92.97 |
Weekly price and volumes for Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.80 (0.22%) |
89.00 |
85.05 - 89.80 |
0.7355 times |
Fri 24 January 2025 |
89.60 (0.62%) |
89.05 |
87.75 - 95.50 |
0.9371 times |
Fri 17 January 2025 |
89.05 (-5.82%) |
89.90 |
85.00 - 91.45 |
0.8304 times |
Fri 10 January 2025 |
94.55 (-1.1%) |
100.35 |
94.55 - 102.95 |
2.0166 times |
Fri 03 January 2025 |
95.60 (4.48%) |
91.50 |
88.00 - 95.60 |
0.7236 times |
Fri 27 December 2024 |
91.50 (-0.71%) |
92.05 |
86.55 - 92.40 |
0.6762 times |
Fri 20 December 2024 |
92.15 (-4.01%) |
95.05 |
91.10 - 97.00 |
0.6999 times |
Fri 13 December 2024 |
96.00 (-1.99%) |
101.30 |
95.00 - 101.95 |
1.0083 times |
Fri 06 December 2024 |
97.95 (-3.5%) |
100.00 |
97.85 - 105.00 |
1.1981 times |
Fri 29 November 2024 |
101.50 (3.57%) |
97.00 |
96.00 - 102.90 |
1.1744 times |
Fri 22 November 2024 |
98.00 (10.36%) |
84.40 |
84.40 - 101.00 |
1.9336 times |
Monthly price and charts AshapuraLogistics Strong monthly Stock price targets for AshapuraLogistics ASHALOG_ST are 78.43 and 96.38 | Monthly Target 1 | 74.63 | | Monthly Target 2 | 82.22 | | Monthly Target 3 | 92.583333333333 | | Monthly Target 4 | 100.17 | | Monthly Target 5 | 110.53 |
Monthly price and volumes Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.80 (-1.32%) |
91.25 |
85.00 - 102.95 |
0.3699 times |
Tue 31 December 2024 |
91.00 (-10.34%) |
100.00 |
86.55 - 105.00 |
0.2746 times |
Fri 29 November 2024 |
101.50 (-39.92%) |
98.90 |
84.40 - 102.90 |
0.3482 times |
Tue 20 August 2024 |
168.95 (0%) |
185.00 |
147.00 - 194.25 |
3.0074 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_ST
DMA (daily moving average) of Ashapura Logistics ASHALOG_ST
| DMA period | DMA value | | 5 day DMA | 86.74 | | 12 day DMA | 88.41 | | 20 day DMA | 90.52 | | 35 day DMA | 91.34 | | 50 day DMA | 93.88 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ashapura Logistics ASHALOG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.59 | 86.48 | 86.94 | | 12 day EMA | 88.45 | 88.21 | 88.69 | | 20 day EMA | 89.56 | 89.53 | 89.95 | | 35 day EMA | 91.45 | 91.55 | 91.9 | | 50 day EMA | 93.02 | 93.15 | 93.46 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.74 | 86.7 | 87.5 | | 12 day SMA | 88.41 | 88.04 | 88.23 | | 20 day SMA | 90.52 | 90.81 | 91.08 | | 35 day SMA | 91.34 | 91.53 | 91.86 | | 50 day SMA | 93.88 | 94.04 | 94.2 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
