AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshapuraLogistics Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 68.55 and 69.45 | Daily Target 1 | 67.8 | | Daily Target 2 | 68.4 | | Daily Target 3 | 68.7 | | Daily Target 4 | 69.3 | | Daily Target 5 | 69.6 |
Daily price and volume Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.00 (1.32%) |
68.10 |
68.10 - 69.00 |
0.8696 times |
Mon 03 November 2025 |
68.10 (-3.61%) |
68.10 |
68.10 - 68.10 |
0.2174 times |
Fri 31 October 2025 |
70.65 (-3.15%) |
68.75 |
68.55 - 70.70 |
1.3043 times |
Thu 30 October 2025 |
72.95 (6.11%) |
67.25 |
67.25 - 74.25 |
1.9565 times |
Wed 29 October 2025 |
68.75 (1.55%) |
67.75 |
66.55 - 68.75 |
1.5217 times |
Tue 28 October 2025 |
67.70 (-0.44%) |
69.25 |
67.70 - 69.25 |
0.6522 times |
Mon 27 October 2025 |
68.00 (0%) |
68.00 |
68.00 - 68.00 |
0.4348 times |
Fri 24 October 2025 |
68.00 (0%) |
68.25 |
68.00 - 68.30 |
1.9565 times |
Thu 23 October 2025 |
68.00 (-5.03%) |
69.00 |
68.00 - 71.45 |
0.8696 times |
Tue 21 October 2025 |
71.60 (-2.59%) |
71.60 |
71.60 - 71.60 |
0.2174 times |
Mon 20 October 2025 |
73.50 (2.23%) |
71.70 |
71.70 - 73.50 |
0.4348 times |
Weekly price and charts AshapuraLogistics Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 68.55 and 69.45 | Weekly Target 1 | 67.8 | | Weekly Target 2 | 68.4 | | Weekly Target 3 | 68.7 | | Weekly Target 4 | 69.3 | | Weekly Target 5 | 69.6 |
Weekly price and volumes for Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.00 (-2.34%) |
68.10 |
68.10 - 69.00 |
0.088 times |
Fri 31 October 2025 |
70.65 (3.9%) |
68.00 |
66.55 - 74.25 |
0.4754 times |
Fri 24 October 2025 |
68.00 (-5.42%) |
71.70 |
68.00 - 73.50 |
0.2817 times |
Fri 17 October 2025 |
71.90 (-0.76%) |
72.45 |
67.05 - 72.75 |
0.3345 times |
Fri 10 October 2025 |
72.45 (-6.09%) |
72.50 |
69.45 - 77.90 |
0.581 times |
Fri 03 October 2025 |
77.15 (0.13%) |
77.05 |
73.20 - 81.00 |
0.757 times |
Fri 26 September 2025 |
77.05 (-6.78%) |
79.50 |
70.05 - 85.65 |
0.7923 times |
Fri 19 September 2025 |
82.65 (12.68%) |
75.85 |
75.15 - 92.60 |
3.6268 times |
Fri 12 September 2025 |
73.35 (12.85%) |
65.00 |
65.00 - 74.00 |
2.8345 times |
Fri 05 September 2025 |
65.00 (0.93%) |
64.80 |
64.20 - 67.00 |
0.2289 times |
Fri 29 August 2025 |
64.40 (-3.01%) |
65.00 |
64.40 - 68.90 |
0.1232 times |
Monthly price and charts AshapuraLogistics Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 68.55 and 69.45 | Monthly Target 1 | 67.8 | | Monthly Target 2 | 68.4 | | Monthly Target 3 | 68.7 | | Monthly Target 4 | 69.3 | | Monthly Target 5 | 69.6 |
Monthly price and volumes Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.00 (-2.34%) |
68.10 |
68.10 - 69.00 |
0.0153 times |
Fri 31 October 2025 |
70.65 (-10.57%) |
76.00 |
66.55 - 78.00 |
0.3468 times |
Tue 30 September 2025 |
79.00 (22.67%) |
64.80 |
64.20 - 92.60 |
1.3812 times |
Fri 29 August 2025 |
64.40 (-0.85%) |
66.00 |
62.40 - 69.35 |
0.353 times |
Thu 31 July 2025 |
64.95 (-0.61%) |
65.70 |
61.80 - 73.00 |
0.884 times |
Mon 30 June 2025 |
65.35 (-12.87%) |
74.65 |
64.50 - 75.20 |
0.5709 times |
Fri 30 May 2025 |
75.00 (-2.85%) |
75.15 |
63.55 - 84.00 |
0.7888 times |
Wed 30 April 2025 |
77.20 (22.64%) |
61.55 |
60.00 - 81.25 |
0.7612 times |
Fri 28 March 2025 |
62.95 (-19.96%) |
77.00 |
60.60 - 82.00 |
4.1375 times |
Fri 28 February 2025 |
78.65 (-16.99%) |
92.65 |
75.10 - 92.65 |
0.7612 times |
Thu 07 November 2024 |
94.75 (-4.58%) |
101.50 |
92.60 - 102.35 |
0.5678 times |
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value | | 5 day DMA | 69.89 | | 12 day DMA | 69.85 | | 20 day DMA | 70.22 | | 35 day DMA | 74.86 | | 50 day DMA | 72.34 | | 100 day DMA | 70.19 | | 150 day DMA | 71.3 | | 200 day DMA | 77.09 | EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.37 | 69.55 | 70.28 | | 12 day EMA | 69.96 | 70.14 | 70.51 | | 20 day EMA | 70.8 | 70.99 | 71.29 | | 35 day EMA | 70.79 | 70.9 | 71.06 | | 50 day EMA | 71.51 | 71.61 | 71.75 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.89 | 69.63 | 69.61 | | 12 day SMA | 69.85 | 70.01 | 70.1 | | 20 day SMA | 70.22 | 70.63 | 71.13 | | 35 day SMA | 74.86 | 74.89 | 74.85 | | 50 day SMA | 72.34 | 72.31 | 72.25 | | 100 day SMA | 70.19 | 70.21 | 70.24 | | 150 day SMA | 71.3 | 71.31 | 71.35 | | 200 day SMA | 77.09 | 77.34 | 77.6 |
|
|
