AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 59.63 and 60.38

Daily Target 1	59.5
Daily Target 2	59.75
Daily Target 3	60.25
Daily Target 4	60.5
Daily Target 5	61

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 15 October 2026	60.00 (-6.25%)	60.05	60.00 - 60.75	0.7843 times
Wed 14 October 2026	64.00 (4.07%)	64.00	64.00 - 64.00	0.1961 times
Tue 06 October 2026	61.50 (2.5%)	60.35	60.35 - 61.50	0.5882 times
Mon 05 October 2026	60.00 (-1.64%)	60.00	60.00 - 60.50	3.9216 times
Thu 01 October 2026	61.00 (0.83%)	61.00	61.00 - 61.00	0.1961 times
Thu 24 September 2026	60.50 (0.83%)	61.50	60.00 - 61.50	0.7843 times
Wed 23 September 2026	60.00 (-0.08%)	58.05	58.00 - 60.00	1.1765 times
Mon 21 September 2026	60.05 (0%)	60.00	59.50 - 60.05	0.5882 times
Thu 17 September 2026	60.05 (0.17%)	60.05	60.00 - 60.05	0.7843 times
Wed 16 September 2026	59.95 (-6.11%)	58.05	58.00 - 60.00	0.9804 times
Tue 15 September 2026	63.85 (6.42%)	59.10	59.10 - 63.85	3.1373 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 58 and 62

Weekly Target 1	57.33
Weekly Target 2	58.67
Weekly Target 3	61.333333333333
Weekly Target 4	62.67
Weekly Target 5	65.33

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 15 October 2026	60.00 (-1.64%)	60.00	60.00 - 64.00	1.0256 times
Thu 01 October 2026	61.00 (0.83%)	61.00	61.00 - 61.00	0.0366 times
Thu 24 September 2026	60.50 (0.75%)	60.00	58.00 - 61.50	0.4762 times
Thu 17 September 2026	60.05 (0.08%)	59.10	58.00 - 63.85	0.9158 times
Fri 11 September 2026	60.00 (-4%)	62.00	59.00 - 62.00	0.5128 times
Fri 04 September 2026	62.50 (-3.77%)	64.95	61.80 - 64.95	1.6484 times
Thu 27 August 2026	64.95 (8.07%)	62.00	54.30 - 66.00	0.9158 times
Fri 21 August 2026	60.10 (0.25%)	59.40	59.30 - 63.95	0.8059 times
Fri 14 August 2026	59.95 (1.7%)	59.00	59.00 - 62.20	1.6117 times
Fri 07 August 2026	58.95 (11.12%)	55.40	55.00 - 60.00	2.0513 times
Fri 31 July 2026	53.05 (-5.1%)	55.85	52.50 - 55.85	0.4396 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 58 and 62

Monthly Target 1	57.33
Monthly Target 2	58.67
Monthly Target 3	61.333333333333
Monthly Target 4	62.67
Monthly Target 5	65.33

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 15 October 2026	60.00 (-0.83%)	61.00	60.00 - 64.00	0.2061 times
Thu 24 September 2026	60.50 (-6.71%)	64.85	58.00 - 64.85	0.6681 times
Mon 31 August 2026	64.85 (22.24%)	55.40	54.30 - 66.00	1.0661 times
Fri 31 July 2026	53.05 (-4.76%)	51.65	49.60 - 57.00	1.7982 times
Tue 30 June 2026	55.70 (1.27%)	55.10	52.00 - 59.50	0.8244 times
Fri 29 May 2026	55.00 (-16.67%)	66.00	55.00 - 67.45	0.661 times
Thu 23 April 2026	66.00 (20.44%)	57.00	57.00 - 71.00	1.059 times
Mon 30 March 2026	54.80 (-13.02%)	60.00	50.00 - 64.00	1.9119 times
Fri 27 February 2026	63.00 (-2.55%)	64.65	60.00 - 69.00	1.0519 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.7534 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.6539 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	61.3
12 day DMA	60.91
20 day DMA	61.17
35 day DMA	61.41
50 day DMA	59.58
100 day DMA	58.93
150 day DMA	59.98
200 day DMA	62.2

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.23	61.85	60.77
12 day EMA	61.11	61.31	60.82
20 day EMA	61	61.1	60.79
35 day EMA	60.01	60.01	59.77
50 day EMA	59.2	59.17	58.97

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.3	61.4	60.6
12 day SMA	60.91	60.91	60.62
20 day SMA	61.17	61.42	61.46
35 day SMA	61.41	61.38	61.18
50 day SMA	59.58	59.48	59.29
100 day SMA	58.93	59	59.05
150 day SMA	59.98	60.04	60.05
200 day SMA	62.2	62.24	62.27