AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshapuraLogistics Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 67.55 and 68.95 | Daily Target 1 | 67.23 | | Daily Target 2 | 67.87 | | Daily Target 3 | 68.633333333333 | | Daily Target 4 | 69.27 | | Daily Target 5 | 70.03 |
Daily price and volume Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
68.50 (1.41%) |
69.40 |
68.00 - 69.40 |
0.6024 times |
Mon 14 July 2025 |
67.55 (-0.66%) |
68.00 |
67.55 - 68.00 |
0.4819 times |
Fri 11 July 2025 |
68.00 (-0.73%) |
68.50 |
66.05 - 68.50 |
0.6024 times |
Wed 09 July 2025 |
68.50 (-0.58%) |
68.50 |
68.50 - 68.50 |
0.1205 times |
Tue 08 July 2025 |
68.90 (-0.14%) |
70.25 |
68.90 - 71.25 |
1.0843 times |
Mon 07 July 2025 |
69.00 (-0.93%) |
69.90 |
69.00 - 69.90 |
0.4819 times |
Fri 04 July 2025 |
69.65 (4.42%) |
67.10 |
66.60 - 70.35 |
1.9277 times |
Thu 03 July 2025 |
66.70 (1.83%) |
66.00 |
66.00 - 66.70 |
0.6024 times |
Wed 02 July 2025 |
65.50 (-0.68%) |
65.95 |
64.75 - 67.15 |
3.012 times |
Tue 01 July 2025 |
65.95 (0.92%) |
65.70 |
65.60 - 66.25 |
1.0843 times |
Mon 30 June 2025 |
65.35 (-3.33%) |
64.50 |
64.50 - 66.60 |
0.7229 times |
Weekly price and charts AshapuraLogistics Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 68.03 and 69.88 | Weekly Target 1 | 66.63 | | Weekly Target 2 | 67.57 | | Weekly Target 3 | 68.483333333333 | | Weekly Target 4 | 69.42 | | Weekly Target 5 | 70.33 |
Weekly price and volumes for Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
68.50 (0.74%) |
68.00 |
67.55 - 69.40 |
0.2004 times |
Fri 11 July 2025 |
68.00 (-2.37%) |
69.90 |
66.05 - 71.25 |
0.4232 times |
Fri 04 July 2025 |
69.65 (3.03%) |
64.50 |
64.50 - 70.35 |
1.3586 times |
Fri 27 June 2025 |
67.60 (1.88%) |
66.35 |
66.35 - 69.75 |
0.7795 times |
Fri 20 June 2025 |
66.35 (-3.98%) |
69.50 |
66.35 - 69.80 |
0.6682 times |
Fri 13 June 2025 |
69.10 (-1.29%) |
72.95 |
69.10 - 73.00 |
0.5122 times |
Fri 06 June 2025 |
70.00 (-6.67%) |
74.65 |
69.25 - 75.20 |
2.049 times |
Fri 30 May 2025 |
75.00 (-0.07%) |
76.10 |
74.90 - 80.00 |
1.6036 times |
Fri 23 May 2025 |
75.05 (1.35%) |
75.00 |
74.50 - 81.00 |
1.0245 times |
Fri 16 May 2025 |
74.05 (5.86%) |
75.70 |
74.00 - 84.00 |
1.3808 times |
Fri 09 May 2025 |
69.95 (-9.39%) |
75.15 |
63.55 - 78.40 |
1.7149 times |
Monthly price and charts AshapuraLogistics Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 66.63 and 73.13 | Monthly Target 1 | 61.67 | | Monthly Target 2 | 65.08 | | Monthly Target 3 | 68.166666666667 | | Monthly Target 4 | 71.58 | | Monthly Target 5 | 74.67 |
Monthly price and volumes Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
68.50 (4.82%) |
65.70 |
64.75 - 71.25 |
0.1417 times |
Mon 30 June 2025 |
65.35 (-12.87%) |
74.65 |
64.50 - 75.20 |
0.3176 times |
Fri 30 May 2025 |
75.00 (-2.85%) |
75.15 |
63.55 - 84.00 |
0.4389 times |
Wed 30 April 2025 |
77.20 (22.64%) |
61.55 |
60.00 - 81.25 |
0.4235 times |
Fri 28 March 2025 |
62.95 (-19.96%) |
77.00 |
60.60 - 82.00 |
2.3019 times |
Fri 28 February 2025 |
78.65 (-16.99%) |
92.65 |
75.10 - 92.65 |
0.4235 times |
Thu 07 November 2024 |
94.75 (-4.58%) |
101.50 |
92.60 - 102.35 |
0.3159 times |
Thu 31 October 2024 |
99.30 (-17.25%) |
120.00 |
97.00 - 122.85 |
1.0656 times |
Mon 30 September 2024 |
120.00 (-21.54%) |
154.00 |
119.00 - 154.00 |
1.8323 times |
Fri 30 August 2024 |
152.95 (0%) |
172.55 |
146.20 - 173.95 |
2.7391 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value | | 5 day DMA | 68.29 | | 12 day DMA | 67.6 | | 20 day DMA | 67.74 | | 35 day DMA | 69.83 | | 50 day DMA | 71.56 | | 100 day DMA | 73.51 | | 150 day DMA | 88.61 | | 200 day DMA | | EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.18 | 68.02 | 68.25 | | 12 day EMA | 68.09 | 68.02 | 68.1 | | 20 day EMA | 68.51 | 68.51 | 68.61 | | 35 day EMA | 69.97 | 70.06 | 70.21 | | 50 day EMA | 71.72 | 71.85 | 72.03 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.29 | 68.39 | 68.81 | | 12 day SMA | 67.6 | 67.63 | 67.69 | | 20 day SMA | 67.74 | 67.77 | 67.85 | | 35 day SMA | 69.83 | 70.01 | 70.22 | | 50 day SMA | 71.56 | 71.69 | 71.89 | | 100 day SMA | 73.51 | 73.72 | 73.99 | | 150 day SMA | 88.61 | 89.18 | 89.83 | | 200 day SMA |
|
|
