AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshapuraLogistics Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 78.78 and 86.88 | Daily Target 1 | 76.78 | | Daily Target 2 | 80.77 | | Daily Target 3 | 84.883333333333 | | Daily Target 4 | 88.87 | | Daily Target 5 | 92.98 |
Daily price and volume Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
84.75 (-0.99%) |
86.30 |
80.90 - 89.00 |
0.5435 times |
Wed 17 September 2025 |
85.60 (-3.6%) |
90.80 |
85.60 - 90.80 |
0.7337 times |
Tue 16 September 2025 |
88.80 (2.66%) |
87.60 |
85.60 - 92.60 |
1.2228 times |
Mon 15 September 2025 |
86.50 (17.93%) |
75.85 |
75.15 - 87.20 |
3.0435 times |
Fri 12 September 2025 |
73.35 (4.56%) |
70.90 |
70.90 - 74.00 |
0.8424 times |
Thu 11 September 2025 |
70.15 (5.01%) |
68.00 |
68.00 - 70.80 |
0.9511 times |
Wed 10 September 2025 |
66.80 (1.83%) |
66.60 |
66.50 - 67.50 |
0.2446 times |
Tue 09 September 2025 |
65.60 (-2.02%) |
67.00 |
65.00 - 67.00 |
0.1359 times |
Mon 08 September 2025 |
66.95 (3%) |
65.00 |
65.00 - 67.95 |
2.2011 times |
Fri 05 September 2025 |
65.00 (-2.26%) |
66.50 |
65.00 - 66.50 |
0.0815 times |
Thu 04 September 2025 |
66.50 (-0.75%) |
65.80 |
65.80 - 66.50 |
0.0543 times |
Weekly price and charts AshapuraLogistics Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 79.95 and 97.4 | Weekly Target 1 | 66.72 | | Weekly Target 2 | 75.73 | | Weekly Target 3 | 84.166666666667 | | Weekly Target 4 | 93.18 | | Weekly Target 5 | 101.62 |
Weekly price and volumes for Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
84.75 (15.54%) |
75.85 |
75.15 - 92.60 |
2.8854 times |
Fri 12 September 2025 |
73.35 (12.85%) |
65.00 |
65.00 - 74.00 |
2.2772 times |
Fri 05 September 2025 |
65.00 (0.93%) |
64.80 |
64.20 - 67.00 |
0.1839 times |
Fri 29 August 2025 |
64.40 (-3.01%) |
65.00 |
64.40 - 68.90 |
0.099 times |
Fri 22 August 2025 |
66.40 (3.91%) |
62.70 |
62.70 - 69.35 |
0.4668 times |
Thu 14 August 2025 |
63.90 (-0.23%) |
64.50 |
63.70 - 65.50 |
0.3678 times |
Fri 08 August 2025 |
64.05 (-4.4%) |
66.10 |
62.40 - 67.30 |
0.6365 times |
Fri 01 August 2025 |
67.00 (-4.29%) |
71.45 |
61.80 - 72.60 |
2.0085 times |
Fri 25 July 2025 |
70.00 (1.45%) |
69.75 |
69.75 - 73.00 |
0.8345 times |
Fri 18 July 2025 |
69.00 (1.47%) |
68.00 |
67.55 - 69.95 |
0.2405 times |
Fri 11 July 2025 |
68.00 (-2.37%) |
69.90 |
66.05 - 71.25 |
0.2687 times |
Monthly price and charts AshapuraLogistics Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 74.48 and 102.88 | Monthly Target 1 | 52.12 | | Monthly Target 2 | 68.43 | | Monthly Target 3 | 80.516666666667 | | Monthly Target 4 | 96.83 | | Monthly Target 5 | 108.92 |
Monthly price and volumes Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
84.75 (31.6%) |
64.80 |
64.20 - 92.60 |
0.975 times |
Fri 29 August 2025 |
64.40 (-0.85%) |
66.00 |
62.40 - 69.35 |
0.2966 times |
Thu 31 July 2025 |
64.95 (-0.61%) |
65.70 |
61.80 - 73.00 |
0.7428 times |
Mon 30 June 2025 |
65.35 (-12.87%) |
74.65 |
64.50 - 75.20 |
0.4798 times |
Fri 30 May 2025 |
75.00 (-2.85%) |
75.15 |
63.55 - 84.00 |
0.6629 times |
Wed 30 April 2025 |
77.20 (22.64%) |
61.55 |
60.00 - 81.25 |
0.6397 times |
Fri 28 March 2025 |
62.95 (-19.96%) |
77.00 |
60.60 - 82.00 |
3.4769 times |
Fri 28 February 2025 |
78.65 (-16.99%) |
92.65 |
75.10 - 92.65 |
0.6397 times |
Thu 07 November 2024 |
94.75 (-4.58%) |
101.50 |
92.60 - 102.35 |
0.4772 times |
Thu 31 October 2024 |
99.30 (-17.25%) |
120.00 |
97.00 - 122.85 |
1.6095 times |
Mon 30 September 2024 |
120.00 (-21.54%) |
154.00 |
119.00 - 154.00 |
2.7676 times |
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value | | 5 day DMA | 83.8 | | 12 day DMA | 73.92 | | 20 day DMA | 70.8 | | 35 day DMA | 68.79 | | 50 day DMA | 68.99 | | 100 day DMA | 70.96 | | 150 day DMA | 73.32 | | 200 day DMA | | EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.7 | 81.67 | 79.7 | | 12 day EMA | 76.74 | 75.29 | 73.42 | | 20 day EMA | 73.51 | 72.33 | 70.93 | | 35 day EMA | 71.21 | 70.41 | 69.52 | | 50 day EMA | 70.27 | 69.68 | 69.03 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.8 | 80.88 | 77.12 | | 12 day SMA | 73.92 | 72.2 | 70.5 | | 20 day SMA | 70.8 | 69.94 | 68.91 | | 35 day SMA | 68.79 | 68.42 | 67.97 | | 50 day SMA | 68.99 | 68.63 | 68.23 | | 100 day SMA | 70.96 | 70.92 | 70.86 | | 150 day SMA | 73.32 | 73.42 | 73.51 | | 200 day SMA |
|
|
