AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 52.88 and 54.63

Daily Target 1	52.58
Daily Target 2	53.17
Daily Target 3	54.333333333333
Daily Target 4	54.92
Daily Target 5	56.08

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 16 July 2026	53.75 (-3.15%)	55.00	53.75 - 55.50	0.6207 times
Wed 15 July 2026	55.50 (1.09%)	55.40	54.50 - 56.00	3.1034 times
Tue 14 July 2026	54.90 (0.37%)	54.75	54.75 - 54.90	0.2759 times
Mon 13 July 2026	54.70 (3.4%)	54.70	54.70 - 54.75	0.2069 times
Fri 10 July 2026	52.90 (2.72%)	52.90	52.90 - 52.90	0.069 times
Thu 09 July 2026	51.50 (3%)	50.00	50.00 - 51.50	0.4138 times
Wed 08 July 2026	50.00 (-1.96%)	52.00	50.00 - 52.50	1.1034 times
Tue 07 July 2026	51.00 (-0.87%)	51.50	50.00 - 52.30	0.7586 times
Fri 03 July 2026	51.45 (2.9%)	53.00	50.00 - 53.00	1.5862 times
Thu 02 July 2026	50.00 (-2.82%)	51.50	50.00 - 51.55	1.8621 times
Wed 01 July 2026	51.45 (-7.63%)	51.65	49.60 - 54.45	5.931 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 52.63 and 54.88

Weekly Target 1	52.25
Weekly Target 2	53
Weekly Target 3	54.5
Weekly Target 4	55.25
Weekly Target 5	56.75

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 16 July 2026	53.75 (1.61%)	54.70	53.75 - 56.00	1.4878 times
Fri 10 July 2026	52.90 (2.82%)	51.50	50.00 - 52.90	0.8293 times
Fri 03 July 2026	51.45 (-5.94%)	54.00	49.60 - 55.70	3.3902 times
Tue 23 June 2026	54.70 (-3.7%)	54.10	54.00 - 55.90	0.439 times
Fri 19 June 2026	56.80 (0.44%)	56.55	54.00 - 59.50	0.5122 times
Fri 12 June 2026	56.55 (3.48%)	56.90	52.00 - 57.15	0.5122 times
Fri 05 June 2026	54.65 (-0.64%)	55.10	52.50 - 59.00	1.2927 times
Fri 29 May 2026	55.00 (-13.18%)	60.00	55.00 - 61.00	1.1951 times
Fri 22 May 2026	63.35 (4.54%)	59.55	59.50 - 63.35	0.2195 times
Fri 15 May 2026	60.60 (-6.12%)	64.00	60.60 - 64.00	0.122 times
Fri 08 May 2026	64.55 (-2.2%)	66.00	63.00 - 67.45	0.7317 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 51.68 and 58.08

Monthly Target 1	46.72
Monthly Target 2	50.23
Monthly Target 3	53.116666666667
Monthly Target 4	56.63
Monthly Target 5	59.52

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 16 July 2026	53.75 (-3.5%)	51.65	49.60 - 56.00	1.5524 times
Tue 30 June 2026	55.70 (1.27%)	55.10	52.00 - 59.50	0.7796 times
Fri 29 May 2026	55.00 (-16.67%)	66.00	55.00 - 67.45	0.625 times
Thu 23 April 2026	66.00 (20.44%)	57.00	57.00 - 71.00	1.0013 times
Mon 30 March 2026	54.80 (-13.02%)	60.00	50.00 - 64.00	1.8078 times
Fri 27 February 2026	63.00 (-2.55%)	64.65	60.00 - 69.00	0.9946 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.7124 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.6183 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	1.1492 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.7594 times
Tue 30 September 2025	79.00 (22.67%)	64.80	64.20 - 92.60	3.0242 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	54.35
12 day DMA	52.74
20 day DMA	53.97
35 day DMA	54.92
50 day DMA	57.71
100 day DMA	59.98
150 day DMA	62.89
200 day DMA	65.3

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.02	54.16	53.49
12 day EMA	53.66	53.64	53.3
20 day EMA	54.17	54.21	54.07
35 day EMA	56.13	56.27	56.32
50 day EMA	58.26	58.44	58.56

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.35	53.9	52.8
12 day SMA	52.74	52.76	52.69
20 day SMA	53.97	54.11	54.05
35 day SMA	54.92	55.17	55.35
50 day SMA	57.71	57.99	58.27
100 day SMA	59.98	60.08	60.18
150 day SMA	62.89	62.98	63.08
200 day SMA	65.3	65.35	65.4