AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 65.25 and 68.7

Daily Target 1	64.52
Daily Target 2	65.98
Daily Target 3	67.966666666667
Daily Target 4	69.43
Daily Target 5	71.42

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	67.45 (-1.82%)	68.70	66.50 - 69.95	0.3933 times
Mon 13 April 2026	68.70 (0.73%)	68.10	66.00 - 68.90	0.5056 times
Fri 10 April 2026	68.20 (1.04%)	67.50	66.35 - 69.50	0.618 times
Wed 08 April 2026	67.50 (7.48%)	64.05	62.85 - 70.40	2.3034 times
Tue 07 April 2026	62.80 (-0.32%)	62.95	62.00 - 62.95	0.2809 times
Mon 06 April 2026	63.00 (0.16%)	63.00	63.00 - 63.00	0.1685 times
Thu 02 April 2026	62.90 (0.48%)	62.00	60.45 - 62.90	0.3933 times
Wed 01 April 2026	62.60 (14.23%)	57.00	57.00 - 64.15	1.3483 times
Mon 30 March 2026	54.80 (0.83%)	54.80	50.00 - 56.00	2.0225 times
Fri 27 March 2026	54.35 (-6.05%)	60.00	53.50 - 60.00	1.9663 times
Wed 25 March 2026	57.85 (1.94%)	54.10	54.10 - 60.20	1.4045 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 64.75 and 68.7

Weekly Target 1	63.85
Weekly Target 2	65.65
Weekly Target 3	67.8
Weekly Target 4	69.6
Weekly Target 5	71.75

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	67.45 (-1.1%)	68.10	66.00 - 69.95	0.3265 times
Fri 10 April 2026	68.20 (8.43%)	63.00	62.00 - 70.40	1.2245 times
Thu 02 April 2026	62.90 (15.73%)	54.80	50.00 - 64.15	1.3673 times
Fri 27 March 2026	54.35 (-10.83%)	59.70	53.50 - 60.75	1.8776 times
Fri 20 March 2026	60.95 (1.58%)	59.00	55.00 - 63.00	1.4694 times
Fri 13 March 2026	60.00 (-1.64%)	60.00	57.10 - 61.00	0.6735 times
Fri 06 March 2026	61.00 (-3.17%)	60.00	59.90 - 64.00	0.7347 times
Fri 27 February 2026	63.00 (3.53%)	61.00	60.00 - 67.00	0.7347 times
Fri 20 February 2026	60.85 (-6.38%)	65.00	60.25 - 65.00	0.9592 times
Fri 13 February 2026	65.00 (1.56%)	64.00	61.65 - 65.00	0.6327 times
Fri 06 February 2026	64.00 (-1.01%)	64.65	61.40 - 69.00	0.6939 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 62.23 and 75.63

Monthly Target 1	51.55
Monthly Target 2	59.5
Monthly Target 3	64.95
Monthly Target 4	72.9
Monthly Target 5	78.35

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	67.45 (23.08%)	57.00	57.00 - 70.40	0.5756 times
Mon 30 March 2026	54.80 (-13.02%)	60.00	50.00 - 64.00	1.447 times
Fri 27 February 2026	63.00 (-2.55%)	64.65	60.00 - 69.00	0.7961 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.5702 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.4949 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	0.9198 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.6079 times
Tue 30 September 2025	79.00 (22.67%)	64.80	64.20 - 92.60	2.4207 times
Fri 29 August 2025	64.40 (-0.85%)	66.00	62.40 - 69.35	0.6186 times
Thu 31 July 2025	64.95 (-0.61%)	65.70	61.80 - 73.00	1.5492 times
Mon 30 June 2025	65.35 (-12.87%)	74.65	64.50 - 75.20	1.0005 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	66.93
12 day DMA	62.24
20 day DMA	60.72
35 day DMA	60.97
50 day DMA	62.09
100 day DMA	65.48
150 day DMA	67.78
200 day DMA	67.77

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.66	66.27	65.06
12 day EMA	63.88	63.23	62.24
20 day EMA	62.56	62.05	61.35
35 day EMA	62.35	62.05	61.66
50 day EMA	62.92	62.74	62.5

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.93	66.04	64.88
12 day SMA	62.24	61.32	60.68
20 day SMA	60.72	60.26	59.79
35 day SMA	60.97	60.85	60.73
50 day SMA	62.09	62.11	62.07
100 day SMA	65.48	65.49	65.48
150 day SMA	67.78	67.79	67.77
200 day SMA	67.77	67.79	67.81