AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 64.2 and 64.9

Daily Target 1	63.98
Daily Target 2	64.42
Daily Target 3	64.683333333333
Daily Target 4	65.12
Daily Target 5	65.38

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Mon 31 August 2026	64.85 (-0.15%)	64.95	64.25 - 64.95	0.6 times
Thu 27 August 2026	64.95 (3.1%)	64.95	64.95 - 66.00	0.8 times
Wed 26 August 2026	63.00 (0%)	63.00	63.00 - 63.00	0.6 times
Tue 25 August 2026	63.00 (-0.71%)	54.30	54.30 - 63.00	0.8 times
Mon 24 August 2026	63.45 (5.57%)	62.00	62.00 - 63.90	2.8 times
Fri 21 August 2026	60.10 (-3.22%)	63.95	60.00 - 63.95	0.8 times
Thu 20 August 2026	62.10 (4.72%)	61.10	61.10 - 62.10	0.6 times
Wed 19 August 2026	59.30 (-1.98%)	60.50	59.30 - 60.50	0.4 times
Tue 18 August 2026	60.50 (-1.22%)	61.05	60.50 - 61.05	2.2 times
Mon 17 August 2026	61.25 (2.17%)	59.40	59.40 - 61.25	0.4 times
Fri 14 August 2026	59.95 (-0.08%)	59.95	59.95 - 62.20	2 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 64.2 and 64.9

Weekly Target 1	63.98
Weekly Target 2	64.42
Weekly Target 3	64.683333333333
Weekly Target 4	65.12
Weekly Target 5	65.38

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Mon 31 August 2026	64.85 (-0.15%)	64.95	64.25 - 64.95	0.0739 times
Thu 27 August 2026	64.95 (8.07%)	62.00	54.30 - 66.00	0.6158 times
Fri 21 August 2026	60.10 (0.25%)	59.40	59.30 - 63.95	0.5419 times
Fri 14 August 2026	59.95 (1.7%)	59.00	59.00 - 62.20	1.0837 times
Fri 07 August 2026	58.95 (11.12%)	55.40	55.00 - 60.00	1.3793 times
Fri 31 July 2026	53.05 (-5.1%)	55.85	52.50 - 55.85	0.2956 times
Wed 22 July 2026	55.90 (3.52%)	52.05	52.05 - 57.00	0.197 times
Fri 17 July 2026	54.00 (2.08%)	54.70	53.75 - 56.00	1.5517 times
Fri 10 July 2026	52.90 (2.82%)	51.50	50.00 - 52.90	0.8374 times
Fri 03 July 2026	51.45 (-5.94%)	54.00	49.60 - 55.70	3.4236 times
Tue 23 June 2026	54.70 (-3.7%)	54.10	54.00 - 55.90	0.4433 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 59.58 and 71.28

Monthly Target 1	50.02
Monthly Target 2	57.43
Monthly Target 3	61.716666666667
Monthly Target 4	69.13
Monthly Target 5	73.42

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Mon 31 August 2026	64.85 (22.24%)	55.40	54.30 - 66.00	0.9696 times
Fri 31 July 2026	53.05 (-4.76%)	51.65	49.60 - 57.00	1.6354 times
Tue 30 June 2026	55.70 (1.27%)	55.10	52.00 - 59.50	0.7498 times
Fri 29 May 2026	55.00 (-16.67%)	66.00	55.00 - 67.45	0.6012 times
Thu 23 April 2026	66.00 (20.44%)	57.00	57.00 - 71.00	0.9632 times
Mon 30 March 2026	54.80 (-13.02%)	60.00	50.00 - 64.00	1.7388 times
Fri 27 February 2026	63.00 (-2.55%)	64.65	60.00 - 69.00	0.9567 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.6852 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.5947 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	1.1054 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.7304 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	63.85
12 day DMA	61.87
20 day DMA	60.54
35 day DMA	57.7
50 day DMA	56.73
100 day DMA	58.84
150 day DMA	60.89
200 day DMA	63.04

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.75	63.2	62.33
12 day EMA	62.16	61.67	61.07
20 day EMA	60.77	60.34	59.86
35 day EMA	59.07	58.73	58.36
50 day EMA	57.35	57.04	56.72

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.85	62.9	62.33
12 day SMA	61.87	61.59	61.28
20 day SMA	60.54	59.95	59.33
35 day SMA	57.7	57.31	56.92
50 day SMA	56.73	56.51	56.31
100 day SMA	58.84	58.77	58.71
150 day SMA	60.89	60.9	60.91
200 day SMA	63.04	63.07	63.1