AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshapuraLogistics Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 66.15 and 67.85 | Daily Target 1 | 64.73 | | Daily Target 2 | 65.87 | | Daily Target 3 | 66.433333333333 | | Daily Target 4 | 67.57 | | Daily Target 5 | 68.13 |
Daily price and volume Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
67.00 (-2.26%) |
67.00 |
65.30 - 67.00 |
3.3962 times |
Thu 18 December 2025 |
68.55 (-1.22%) |
69.30 |
68.55 - 69.40 |
0.7547 times |
Wed 17 December 2025 |
69.40 (2.06%) |
69.40 |
69.40 - 69.40 |
0.1887 times |
Tue 16 December 2025 |
68.00 (0%) |
67.00 |
67.00 - 68.00 |
0.7547 times |
Mon 15 December 2025 |
68.00 (-2.65%) |
68.00 |
68.00 - 68.00 |
0.3774 times |
Sat 13 December 2025 |
69.85 (2.72%) |
71.50 |
68.55 - 71.50 |
1.3208 times |
Thu 11 December 2025 |
68.00 (-0.8%) |
68.00 |
67.55 - 68.00 |
0.566 times |
Wed 10 December 2025 |
68.55 (0.51%) |
67.05 |
67.05 - 68.55 |
0.3774 times |
Tue 09 December 2025 |
68.20 (1.79%) |
71.60 |
67.00 - 71.60 |
0.7547 times |
Mon 08 December 2025 |
67.00 (-3.67%) |
67.00 |
67.00 - 67.60 |
1.5094 times |
Fri 05 December 2025 |
69.55 (0%) |
69.55 |
69.55 - 69.55 |
0.3774 times |
Weekly price and charts AshapuraLogistics Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 66.15 and 67.85 | Weekly Target 1 | 64.73 | | Weekly Target 2 | 65.87 | | Weekly Target 3 | 66.433333333333 | | Weekly Target 4 | 67.57 | | Weekly Target 5 | 68.13 |
Weekly price and volumes for Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
67.00 (-2.26%) |
67.00 |
65.30 - 67.00 |
0.636 times |
Thu 18 December 2025 |
68.55 (-1.86%) |
68.00 |
67.00 - 69.40 |
0.3887 times |
Sat 13 December 2025 |
69.85 (0.43%) |
67.00 |
67.00 - 71.60 |
0.8481 times |
Fri 05 December 2025 |
69.55 (-0.64%) |
69.25 |
68.30 - 69.95 |
0.5654 times |
Fri 28 November 2025 |
70.00 (-6.73%) |
74.90 |
70.00 - 74.90 |
1.4841 times |
Fri 21 November 2025 |
75.05 (3.95%) |
72.00 |
69.00 - 75.40 |
2.8269 times |
Fri 14 November 2025 |
72.20 (7.28%) |
67.35 |
67.35 - 74.40 |
1.3781 times |
Fri 07 November 2025 |
67.30 (-4.74%) |
68.10 |
67.20 - 69.00 |
0.3534 times |
Fri 31 October 2025 |
70.65 (3.9%) |
68.00 |
66.55 - 74.25 |
0.9541 times |
Fri 24 October 2025 |
68.00 (-5.42%) |
71.70 |
68.00 - 73.50 |
0.5654 times |
Fri 17 October 2025 |
71.90 (-0.76%) |
72.45 |
67.05 - 72.75 |
0.6714 times |
Monthly price and charts AshapuraLogistics Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 63 and 69.3 | Monthly Target 1 | 61.67 | | Monthly Target 2 | 64.33 | | Monthly Target 3 | 67.966666666667 | | Monthly Target 4 | 70.63 | | Monthly Target 5 | 74.27 |
Monthly price and volumes Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
67.00 (-4.29%) |
69.25 |
65.30 - 71.60 |
0.2126 times |
Fri 28 November 2025 |
70.00 (-0.92%) |
68.10 |
67.20 - 75.40 |
0.527 times |
Fri 31 October 2025 |
70.65 (-10.57%) |
76.00 |
66.55 - 78.00 |
0.3482 times |
Tue 30 September 2025 |
79.00 (22.67%) |
64.80 |
64.20 - 92.60 |
1.3867 times |
Fri 29 August 2025 |
64.40 (-0.85%) |
66.00 |
62.40 - 69.35 |
0.3544 times |
Thu 31 July 2025 |
64.95 (-0.61%) |
65.70 |
61.80 - 73.00 |
0.8875 times |
Mon 30 June 2025 |
65.35 (-12.87%) |
74.65 |
64.50 - 75.20 |
0.5732 times |
Fri 30 May 2025 |
75.00 (-2.85%) |
75.15 |
63.55 - 84.00 |
0.792 times |
Wed 30 April 2025 |
77.20 (22.64%) |
61.55 |
60.00 - 81.25 |
0.7643 times |
Fri 28 March 2025 |
62.95 (-19.96%) |
77.00 |
60.60 - 82.00 |
4.1541 times |
Fri 28 February 2025 |
78.65 (-16.99%) |
92.65 |
75.10 - 92.65 |
0.7643 times |
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value | | 5 day DMA | 68.19 | | 12 day DMA | 68.47 | | 20 day DMA | 69.18 | | 35 day DMA | 69.44 | | 50 day DMA | 69.66 | | 100 day DMA | 70.43 | | 150 day DMA | 70.69 | | 200 day DMA | 71.57 | EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.11 | 68.66 | 68.72 | | 12 day EMA | 68.56 | 68.84 | 68.89 | | 20 day EMA | 68.95 | 69.15 | 69.21 | | 35 day EMA | 69.49 | 69.64 | 69.7 | | 50 day EMA | 70.01 | 70.13 | 70.19 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.19 | 68.76 | 68.65 | | 12 day SMA | 68.47 | 68.6 | 68.71 | | 20 day SMA | 69.18 | 69.59 | 69.61 | | 35 day SMA | 69.44 | 69.61 | 69.61 | | 50 day SMA | 69.66 | 69.72 | 69.83 | | 100 day SMA | 70.43 | 70.48 | 70.5 | | 150 day SMA | 70.69 | 70.79 | 70.79 | | 200 day SMA | 71.57 | 71.64 | 71.73 |
|
|
