AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 62.03 and 63.88

Daily Target 1	60.48
Daily Target 2	61.72
Daily Target 3	62.333333333333
Daily Target 4	63.57
Daily Target 5	64.18

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Tue 24 February 2026	62.95 (-0.08%)	62.95	61.10 - 62.95	0.3614 times
Mon 23 February 2026	63.00 (3.53%)	61.00	61.00 - 63.25	1.3253 times
Fri 20 February 2026	60.85 (-1.06%)	61.75	60.25 - 61.75	1.5663 times
Thu 19 February 2026	61.50 (-2.23%)	61.45	61.40 - 63.75	0.8434 times
Wed 18 February 2026	62.90 (-0.32%)	62.50	61.00 - 62.90	1.6867 times
Tue 17 February 2026	63.10 (-2.25%)	63.95	63.10 - 63.95	0.9639 times
Mon 16 February 2026	64.55 (-0.69%)	65.00	63.90 - 65.00	0.6024 times
Fri 13 February 2026	65.00 (0.54%)	64.60	64.60 - 65.00	0.3614 times
Thu 12 February 2026	64.65 (3.03%)	63.00	63.00 - 65.00	0.4819 times
Wed 11 February 2026	62.75 (-1.95%)	62.50	62.25 - 63.95	1.8072 times
Tue 10 February 2026	64.00 (0%)	64.00	64.00 - 64.00	0.4819 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 61.98 and 64.23

Weekly Target 1	60.15
Weekly Target 2	61.55
Weekly Target 3	62.4
Weekly Target 4	63.8
Weekly Target 5	64.65

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Tue 24 February 2026	62.95 (3.45%)	61.00	61.00 - 63.25	0.5128 times
Fri 20 February 2026	60.85 (-6.38%)	65.00	60.25 - 65.00	1.7216 times
Fri 13 February 2026	65.00 (1.56%)	64.00	61.65 - 65.00	1.1355 times
Fri 06 February 2026	64.00 (-1.01%)	64.65	61.40 - 69.00	1.2454 times
Fri 30 January 2026	64.65 (-0.84%)	67.45	63.20 - 68.00	1.0623 times
Fri 23 January 2026	65.20 (-5.78%)	67.30	65.20 - 69.60	0.9158 times
Fri 16 January 2026	69.20 (0.29%)	67.70	67.70 - 71.90	1.2821 times
Fri 09 January 2026	69.00 (0.66%)	68.00	66.80 - 69.50	0.5861 times
Thu 01 January 2026	68.55 (-0.44%)	70.90	67.90 - 70.90	0.1465 times
Fri 26 December 2025	68.85 (0.44%)	67.00	64.05 - 69.40	1.3919 times
Thu 18 December 2025	68.55 (-1.86%)	68.00	67.00 - 69.40	0.4029 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 57.23 and 65.98

Monthly Target 1	55.32
Monthly Target 2	59.13
Monthly Target 3	64.066666666667
Monthly Target 4	67.88
Monthly Target 5	72.82

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Tue 24 February 2026	62.95 (-2.63%)	64.65	60.25 - 69.00	0.6618 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.5567 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.4832 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	0.8981 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.5935 times
Tue 30 September 2025	79.00 (22.67%)	64.80	64.20 - 92.60	2.3634 times
Fri 29 August 2025	64.40 (-0.85%)	66.00	62.40 - 69.35	0.604 times
Thu 31 July 2025	64.95 (-0.61%)	65.70	61.80 - 73.00	1.5126 times
Mon 30 June 2025	65.35 (-12.87%)	74.65	64.50 - 75.20	0.9769 times
Fri 30 May 2025	75.00 (-2.85%)	75.15	63.55 - 84.00	1.3498 times
Wed 30 April 2025	77.20 (22.64%)	61.55	60.00 - 81.25	1.3025 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	62.24
12 day DMA	63.27
20 day DMA	64.1
35 day DMA	65.65
50 day DMA	66.44
100 day DMA	68.72
150 day DMA	69.14
200 day DMA	69.87

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.65	62.5	62.25
12 day EMA	63.31	63.37	63.44
20 day EMA	64.05	64.17	64.29
35 day EMA	65.13	65.26	65.39
50 day EMA	66.2	66.33	66.47

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.24	62.27	62.58
12 day SMA	63.27	63.36	63.61
20 day SMA	64.1	64.35	64.54
35 day SMA	65.65	65.81	65.96
50 day SMA	66.44	66.54	66.62
100 day SMA	68.72	68.89	69.08
150 day SMA	69.14	69.18	69.22
200 day SMA	69.87	69.95	70.04