AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 54.5 and 55.5

Daily Target 1	54.33
Daily Target 2	54.67
Daily Target 3	55.333333333333
Daily Target 4	55.67
Daily Target 5	56.33

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Fri 29 May 2026	55.00 (-0.81%)	56.00	55.00 - 56.00	2.1667 times
Wed 27 May 2026	55.45 (-1.86%)	57.00	55.45 - 57.00	0.5 times
Tue 26 May 2026	56.50 (-0.44%)	56.75	56.50 - 56.75	0.3333 times
Mon 25 May 2026	56.75 (-10.42%)	60.00	56.00 - 61.00	5.1667 times
Fri 22 May 2026	63.35 (1.28%)	63.35	63.35 - 63.35	0.1667 times
Thu 21 May 2026	62.55 (0.89%)	62.55	62.55 - 62.55	0.1667 times
Tue 19 May 2026	62.00 (4.2%)	61.00	61.00 - 62.00	0.5 times
Mon 18 May 2026	59.50 (-1.82%)	59.55	59.50 - 59.55	0.6667 times
Fri 15 May 2026	60.60 (-2.57%)	60.60	60.60 - 60.60	0.1667 times
Wed 13 May 2026	62.20 (0%)	62.20	62.20 - 62.20	0.1667 times
Tue 12 May 2026	62.20 (-2.81%)	62.20	62.20 - 62.20	0.1667 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 52 and 58

Weekly Target 1	51
Weekly Target 2	53
Weekly Target 3	57
Weekly Target 4	59
Weekly Target 5	63

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Fri 29 May 2026	55.00 (-13.18%)	60.00	55.00 - 61.00	1.1086 times
Fri 22 May 2026	63.35 (4.54%)	59.55	59.50 - 63.35	0.2036 times
Fri 15 May 2026	60.60 (-6.12%)	64.00	60.60 - 64.00	0.1131 times
Fri 08 May 2026	64.55 (-2.2%)	66.00	63.00 - 67.45	0.6787 times
Thu 23 April 2026	66.00 (-2.51%)	67.50	63.50 - 67.50	0.4072 times
Fri 17 April 2026	67.70 (-0.73%)	68.10	64.10 - 71.00	0.905 times
Fri 10 April 2026	68.20 (8.43%)	63.00	62.00 - 70.40	1.3575 times
Thu 02 April 2026	62.90 (15.73%)	54.80	50.00 - 64.15	1.5158 times
Fri 27 March 2026	54.35 (-10.83%)	59.70	53.50 - 60.75	2.0814 times
Fri 20 March 2026	60.95 (1.58%)	59.00	55.00 - 63.00	1.629 times
Fri 13 March 2026	60.00 (-1.64%)	60.00	57.10 - 61.00	0.7466 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 48.78 and 61.23

Monthly Target 1	46.7
Monthly Target 2	50.85
Monthly Target 3	59.15
Monthly Target 4	63.3
Monthly Target 5	71.6

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Fri 29 May 2026	55.00 (-16.67%)	66.00	55.00 - 67.45	0.5451 times
Thu 23 April 2026	66.00 (20.44%)	57.00	57.00 - 71.00	0.8734 times
Mon 30 March 2026	54.80 (-13.02%)	60.00	50.00 - 64.00	1.5768 times
Fri 27 February 2026	63.00 (-2.55%)	64.65	60.00 - 69.00	0.8675 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.6213 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.5393 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	1.0023 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.6624 times
Tue 30 September 2025	79.00 (22.67%)	64.80	64.20 - 92.60	2.6377 times
Fri 29 August 2025	64.40 (-0.85%)	66.00	62.40 - 69.35	0.6741 times
Thu 31 July 2025	64.95 (-0.61%)	65.70	61.80 - 73.00	1.6882 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	57.41
12 day DMA	60.01
20 day DMA	62.52
35 day DMA	62.6
50 day DMA	61.68
100 day DMA	63.96
150 day DMA	66.15
200 day DMA	67.23

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.96	57.94	59.19
12 day EMA	59.52	60.34	61.23
20 day EMA	60.9	61.52	62.16
35 day EMA	61.32	61.69	62.06
50 day EMA	61.3	61.56	61.81

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.41	58.92	60.23
12 day SMA	60.01	60.8	61.78
20 day SMA	62.52	63.15	63.86
35 day SMA	62.6	62.77	62.78
50 day SMA	61.68	61.81	62
100 day SMA	63.96	64.09	64.22
150 day SMA	66.15	66.29	66.48
200 day SMA	67.23	67.3	67.36