AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshapuraLogistics Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 66.75 and 73.15 | Daily Target 1 | 61.42 | | Daily Target 2 | 65.68 | | Daily Target 3 | 67.816666666667 | | Daily Target 4 | 72.08 | | Daily Target 5 | 74.22 |
Daily price and volume Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.95 (1.01%) |
63.55 |
63.55 - 69.95 |
0.3106 times |
Thu 08 May 2025 |
69.25 (-2.74%) |
71.45 |
69.00 - 71.45 |
0.6832 times |
Wed 07 May 2025 |
71.20 (-6.19%) |
72.05 |
70.00 - 73.00 |
2.2981 times |
Tue 06 May 2025 |
75.90 (1.13%) |
73.05 |
72.65 - 78.40 |
0.8696 times |
Mon 05 May 2025 |
75.05 (-2.78%) |
75.15 |
75.05 - 75.20 |
0.6211 times |
Wed 30 April 2025 |
77.20 (0.78%) |
76.05 |
75.00 - 77.20 |
0.4969 times |
Tue 29 April 2025 |
76.60 (-2.73%) |
76.50 |
76.50 - 78.80 |
0.559 times |
Mon 28 April 2025 |
78.75 (-1.44%) |
77.70 |
76.25 - 78.75 |
0.559 times |
Fri 25 April 2025 |
79.90 (-1.24%) |
77.10 |
77.00 - 79.90 |
0.3106 times |
Thu 24 April 2025 |
80.90 (1.13%) |
74.00 |
74.00 - 80.90 |
3.2919 times |
Tue 22 April 2025 |
80.00 (-1.54%) |
80.50 |
74.00 - 80.50 |
2.4224 times |
Weekly price and charts AshapuraLogistics Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 59.33 and 74.18 | Weekly Target 1 | 55.78 | | Weekly Target 2 | 62.87 | | Weekly Target 3 | 70.633333333333 | | Weekly Target 4 | 77.72 | | Weekly Target 5 | 85.48 |
Weekly price and volumes for Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.95 (-9.39%) |
75.15 |
63.55 - 78.40 |
0.4603 times |
Wed 30 April 2025 |
77.20 (-3.38%) |
77.70 |
75.00 - 78.80 |
0.1554 times |
Fri 25 April 2025 |
79.90 (1.52%) |
78.70 |
74.00 - 81.25 |
0.6157 times |
Thu 17 April 2025 |
78.70 (14.06%) |
69.90 |
69.90 - 79.00 |
0.269 times |
Fri 11 April 2025 |
69.00 (-2.95%) |
60.00 |
60.00 - 69.90 |
0.2152 times |
Fri 04 April 2025 |
71.10 (12.95%) |
61.55 |
61.55 - 71.95 |
0.2271 times |
Fri 28 March 2025 |
62.95 (-12.57%) |
73.95 |
60.60 - 74.00 |
1.835 times |
Fri 21 March 2025 |
72.00 (-3.61%) |
71.60 |
63.60 - 76.00 |
2.6539 times |
Thu 13 March 2025 |
74.70 (0.54%) |
73.45 |
73.25 - 82.00 |
2.3969 times |
Fri 07 March 2025 |
74.30 (-5.53%) |
77.00 |
70.05 - 77.00 |
1.1715 times |
Fri 28 February 2025 |
78.65 (-5.24%) |
78.25 |
78.05 - 82.95 |
0.3407 times |
Monthly price and charts AshapuraLogistics Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 59.33 and 74.18 | Monthly Target 1 | 55.78 | | Monthly Target 2 | 62.87 | | Monthly Target 3 | 70.633333333333 | | Monthly Target 4 | 77.72 | | Monthly Target 5 | 85.48 |
Monthly price and volumes Ashapura Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.95 (-9.39%) |
75.15 |
63.55 - 78.40 |
0.1139 times |
Wed 30 April 2025 |
77.20 (22.64%) |
61.55 |
60.00 - 81.25 |
0.3669 times |
Fri 28 March 2025 |
62.95 (-19.96%) |
77.00 |
60.60 - 82.00 |
1.9945 times |
Fri 28 February 2025 |
78.65 (-16.99%) |
92.65 |
75.10 - 92.65 |
0.3669 times |
Thu 07 November 2024 |
94.75 (-4.58%) |
101.50 |
92.60 - 102.35 |
0.2737 times |
Thu 31 October 2024 |
99.30 (-17.25%) |
120.00 |
97.00 - 122.85 |
0.9232 times |
Mon 30 September 2024 |
120.00 (-21.54%) |
154.00 |
119.00 - 154.00 |
1.5876 times |
Fri 30 August 2024 |
152.95 (0%) |
172.55 |
146.20 - 173.95 |
2.3732 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value | | 5 day DMA | 72.27 | | 12 day DMA | 76.33 | | 20 day DMA | 74.05 | | 35 day DMA | 72.32 | | 50 day DMA | 74.21 | | 100 day DMA | 94.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.94 | 72.93 | 74.77 | | 12 day EMA | 73.75 | 74.44 | 75.38 | | 20 day EMA | 73.95 | 74.37 | 74.91 | | 35 day EMA | 74.93 | 75.22 | 75.57 | | 50 day EMA | 75.09 | 75.3 | 75.55 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.27 | 73.72 | 75.19 | | 12 day SMA | 76.33 | 77.06 | 77.28 | | 20 day SMA | 74.05 | 74.13 | 74.17 | | 35 day SMA | 72.32 | 72.52 | 72.67 | | 50 day SMA | 74.21 | 74.53 | 74.96 | | 100 day SMA | 94.23 | 94.92 | 95.62 | | 150 day SMA | | 200 day SMA |
|
|
