Login or Join
HomepageAscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 233.55 and 233.55
| Daily Target 1 | 233.55 |
| Daily Target 2 | 233.55 |
| Daily Target 3 | 233.55 |
| Daily Target 4 | 233.55 |
| Daily Target 5 | 233.55 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 233.55 (1.76%) | 233.55 | 233.55 - 233.55 | 0.1563 times | Fri 06 March 2026 | 229.50 (0%) | 234.05 | 229.50 - 234.05 | 0.3125 times | Thu 05 March 2026 | 229.50 (2%) | 229.40 | 229.40 - 229.50 | 0.625 times | Wed 04 March 2026 | 225.00 (3.52%) | 206.50 | 206.50 - 225.00 | 5.1563 times | Mon 02 March 2026 | 217.35 (3.77%) | 209.45 | 205.00 - 219.80 | 1.25 times | Fri 27 February 2026 | 209.45 (4.99%) | 200.00 | 200.00 - 209.45 | 0.7813 times | Thu 26 February 2026 | 199.50 (5%) | 189.00 | 189.00 - 199.50 | 0.9375 times | Wed 25 February 2026 | 190.00 (0.53%) | 190.00 | 190.00 - 190.00 | 0.1563 times | Tue 24 February 2026 | 189.00 (3.28%) | 185.00 | 185.00 - 190.00 | 0.4688 times | Wed 18 February 2026 | 183.00 (-1.08%) | 183.00 | 183.00 - 183.00 | 0.1563 times | Tue 17 February 2026 | 185.00 (3.04%) | 185.00 | 185.00 - 185.00 | 0.3125 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 233.55 and 233.55
| Weekly Target 1 | 233.55 |
| Weekly Target 2 | 233.55 |
| Weekly Target 3 | 233.55 |
| Weekly Target 4 | 233.55 |
| Weekly Target 5 | 233.55 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 233.55 (1.76%) | 233.55 | 233.55 - 233.55 | 0.0276 times | Fri 06 March 2026 | 229.50 (9.57%) | 209.45 | 205.00 - 234.05 | 1.2983 times | Fri 27 February 2026 | 209.45 (14.45%) | 185.00 | 185.00 - 209.45 | 0.4144 times | Wed 18 February 2026 | 183.00 (7.02%) | 162.45 | 162.45 - 185.00 | 1.0773 times | Fri 13 February 2026 | 171.00 (3.64%) | 162.00 | 162.00 - 180.00 | 2.0166 times | Fri 06 February 2026 | 165.00 (10%) | 150.00 | 150.00 - 165.00 | 1.8508 times | Fri 30 January 2026 | 150.00 (-2.57%) | 150.50 | 148.00 - 151.50 | 0.2486 times | Fri 23 January 2026 | 153.95 (6.84%) | 144.50 | 144.50 - 154.00 | 0.8287 times | Fri 16 January 2026 | 144.10 (5.18%) | 139.00 | 139.00 - 148.00 | 1.5193 times | Fri 09 January 2026 | 137.00 (7.03%) | 129.50 | 129.50 - 137.00 | 0.7182 times | Fri 02 January 2026 | 128.00 (5.79%) | 124.00 | 124.00 - 128.00 | 0.3315 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 219.28 and 248.33
| Monthly Target 1 | 195.15 |
| Monthly Target 2 | 214.35 |
| Monthly Target 3 | 224.2 |
| Monthly Target 4 | 243.4 |
| Monthly Target 5 | 253.25 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 233.55 (11.51%) | 209.45 | 205.00 - 234.05 | 0.7705 times | Fri 27 February 2026 | 209.45 (39.63%) | 150.00 | 150.00 - 209.45 | 3.114 times | Fri 30 January 2026 | 150.00 (18.58%) | 127.00 | 126.50 - 154.00 | 2.0385 times | Wed 31 December 2025 | 126.50 (10%) | 115.00 | 109.90 - 126.50 | 2.6645 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 0.5297 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 0.5618 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0161 times | Thu 21 August 2025 | 90.00 (4.59%) | 90.00 | 90.00 - 90.00 | 0.0161 times | Mon 30 June 2025 | 86.05 (12.41%) | 76.55 | 76.55 - 86.45 | 0.1605 times | Tue 27 May 2025 | 76.55 (-22.52%) | 93.90 | 76.55 - 93.90 | 0.1284 times | Thu 17 April 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 0.0161 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 226.98 |
| 12 day DMA | 205.87 |
| 20 day DMA | 190.75 |
| 35 day DMA | 172.61 |
| 50 day DMA | 158.29 |
| 100 day DMA | 131.29 |
| 150 day DMA | 142.33 |
| 200 day DMA |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.25 | 221.1 | 216.9 |
| 12 day EMA | 209.35 | 204.95 | 200.49 |
| 20 day EMA | 196 | 192.05 | 188.11 |
| 35 day EMA | 177.79 | 174.51 | 171.27 |
| 50 day EMA | 161.48 | 158.54 | 155.64 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.98 | 222.16 | 216.16 |
| 12 day SMA | 205.87 | 200.65 | 196.53 |
| 20 day SMA | 190.75 | 187.04 | 183.17 |
| 35 day SMA | 172.61 | 169.77 | 167.05 |
| 50 day SMA | 158.29 | 155.96 | 153.67 |
| 100 day SMA | 131.29 | 130.17 | 129.05 |
| 150 day SMA | 142.33 | 142.34 | 142.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.