Login or Join
HomepageAscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 228.55 and 240.85
| Daily Target 1 | 226.5 |
| Daily Target 2 | 230.6 |
| Daily Target 3 | 238.8 |
| Daily Target 4 | 242.9 |
| Daily Target 5 | 251.1 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.70 (-4.98%) | 247.00 | 234.70 - 247.00 | 0.7143 times | Mon 08 June 2026 | 247.00 (-5%) | 265.00 | 247.00 - 265.00 | 0.7143 times | Fri 05 June 2026 | 260.00 (4.5%) | 236.40 | 236.40 - 260.90 | 0.8929 times | Wed 27 May 2026 | 248.80 (0%) | 248.80 | 248.80 - 248.80 | 0.1786 times | Tue 26 May 2026 | 248.80 (4.76%) | 248.80 | 248.80 - 248.80 | 0.1786 times | Mon 25 May 2026 | 237.50 (-4.94%) | 250.00 | 237.50 - 250.00 | 0.8929 times | Fri 22 May 2026 | 249.85 (-5%) | 249.85 | 249.85 - 249.85 | 0.5357 times | Thu 21 May 2026 | 263.00 (2.65%) | 243.40 | 243.40 - 263.00 | 0.8929 times | Tue 19 May 2026 | 256.20 (-3.28%) | 252.00 | 252.00 - 274.00 | 1.7857 times | Mon 18 May 2026 | 264.90 (4.62%) | 253.20 | 251.00 - 265.80 | 3.2143 times | Fri 15 May 2026 | 253.20 (2.66%) | 258.90 | 234.50 - 258.90 | 5 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 219.55 and 249.85
| Weekly Target 1 | 214.5 |
| Weekly Target 2 | 224.6 |
| Weekly Target 3 | 244.8 |
| Weekly Target 4 | 254.9 |
| Weekly Target 5 | 275.1 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.70 (-9.73%) | 265.00 | 234.70 - 265.00 | 0.3883 times | Fri 05 June 2026 | 260.00 (4.06%) | 250.00 | 236.40 - 260.90 | 0.5825 times | Fri 22 May 2026 | 249.85 (-1.32%) | 253.20 | 243.40 - 274.00 | 1.7476 times | Fri 15 May 2026 | 253.20 (1.4%) | 259.60 | 234.50 - 259.60 | 1.5049 times | Thu 07 May 2026 | 249.70 (-4.07%) | 262.80 | 249.70 - 262.80 | 0.0971 times | Thu 30 April 2026 | 260.30 (-6.87%) | 265.55 | 260.30 - 274.00 | 1.5534 times | Fri 24 April 2026 | 279.50 (2.57%) | 285.00 | 279.50 - 285.00 | 0.1942 times | Fri 17 April 2026 | 272.50 (11.45%) | 256.00 | 235.00 - 274.60 | 1.2136 times | Fri 10 April 2026 | 244.50 (10.09%) | 226.50 | 226.50 - 244.50 | 0.4369 times | Thu 02 April 2026 | 222.10 (-2.03%) | 222.20 | 217.80 - 231.10 | 2.2816 times | Fri 27 March 2026 | 226.70 (-3.94%) | 231.30 | 226.70 - 231.30 | 0.2427 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 219.55 and 249.85
| Monthly Target 1 | 214.5 |
| Monthly Target 2 | 224.6 |
| Monthly Target 3 | 244.8 |
| Monthly Target 4 | 254.9 |
| Monthly Target 5 | 275.1 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.70 (-5.67%) | 236.40 | 234.70 - 265.00 | 0.157 times | Wed 27 May 2026 | 248.80 (-4.42%) | 262.80 | 234.50 - 274.00 | 0.9179 times | Thu 30 April 2026 | 260.30 (17.15%) | 217.80 | 217.80 - 285.00 | 1.087 times | Mon 30 March 2026 | 222.20 (6.09%) | 209.45 | 205.00 - 242.95 | 1.1232 times | Fri 27 February 2026 | 209.45 (39.63%) | 150.00 | 150.00 - 209.45 | 2.343 times | Fri 30 January 2026 | 150.00 (18.58%) | 127.00 | 126.50 - 154.00 | 1.5338 times | Wed 31 December 2025 | 126.50 (10%) | 115.00 | 109.90 - 126.50 | 2.0048 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 0.3986 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 0.4227 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0121 times | Thu 21 August 2025 | 90.00 (4.59%) | 90.00 | 90.00 - 90.00 | 0.0121 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 247.86 |
| 12 day DMA | 250.88 |
| 20 day DMA | 257.13 |
| 35 day DMA | 248.77 |
| 50 day DMA | 236.59 |
| 100 day DMA | 185.76 |
| 150 day DMA | 159.72 |
| 200 day DMA | 165.28 |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.51 | 250.91 | 252.87 |
| 12 day EMA | 249.81 | 252.56 | 253.57 |
| 20 day EMA | 249.71 | 251.29 | 251.74 |
| 35 day EMA | 241.92 | 242.34 | 242.07 |
| 50 day EMA | 232.29 | 232.19 | 231.59 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.86 | 248.42 | 248.99 |
| 12 day SMA | 250.88 | 252.96 | 253.18 |
| 20 day SMA | 257.13 | 258.64 | 259.39 |
| 35 day SMA | 248.77 | 249 | 248.75 |
| 50 day SMA | 236.59 | 235.49 | 234.05 |
| 100 day SMA | 185.76 | 184.56 | 183.24 |
| 150 day SMA | 159.72 | 159.17 | 158.59 |
| 200 day SMA | 165.28 | 165.01 | 164.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.