Login or Join
HomepageAscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 245.85 and 245.85
| Daily Target 1 | 245.85 |
| Daily Target 2 | 245.85 |
| Daily Target 3 | 245.85 |
| Daily Target 4 | 245.85 |
| Daily Target 5 | 245.85 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 245.85 (-4.99%) | 245.85 | 245.85 - 245.85 | 0.75 times | Fri 17 July 2026 | 258.75 (-1.99%) | 258.75 | 258.75 - 258.75 | 0.25 times | Wed 15 July 2026 | 264.00 (1.79%) | 264.00 | 264.00 - 264.00 | 0.25 times | Tue 30 June 2026 | 259.35 (-5%) | 259.35 | 259.35 - 259.35 | 1.5 times | Mon 29 June 2026 | 273.00 (1.49%) | 273.00 | 270.00 - 273.00 | 3.25 times | Thu 25 June 2026 | 269.00 (4.69%) | 269.00 | 269.00 - 269.00 | 0.25 times | Wed 24 June 2026 | 256.95 (4.9%) | 244.95 | 244.95 - 257.15 | 0.75 times | Tue 23 June 2026 | 244.95 (4.37%) | 246.00 | 223.00 - 246.00 | 1 times | Tue 09 June 2026 | 234.70 (-4.98%) | 247.00 | 234.70 - 247.00 | 1 times | Mon 08 June 2026 | 247.00 (-5%) | 265.00 | 247.00 - 265.00 | 1 times | Fri 05 June 2026 | 260.00 (4.5%) | 236.40 | 236.40 - 260.90 | 1.25 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 245.85 and 245.85
| Weekly Target 1 | 245.85 |
| Weekly Target 2 | 245.85 |
| Weekly Target 3 | 245.85 |
| Weekly Target 4 | 245.85 |
| Weekly Target 5 | 245.85 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 245.85 (-4.99%) | 245.85 | 245.85 - 245.85 | 0.1911 times | Fri 17 July 2026 | 258.75 (-3.81%) | 273.00 | 258.75 - 273.00 | 1.3376 times | Thu 25 June 2026 | 269.00 (14.61%) | 246.00 | 223.00 - 269.00 | 0.5096 times | Tue 09 June 2026 | 234.70 (-9.73%) | 265.00 | 234.70 - 265.00 | 0.5096 times | Fri 05 June 2026 | 260.00 (4.06%) | 250.00 | 236.40 - 260.90 | 0.7643 times | Fri 22 May 2026 | 249.85 (-1.32%) | 253.20 | 243.40 - 274.00 | 2.293 times | Fri 15 May 2026 | 253.20 (1.4%) | 259.60 | 234.50 - 259.60 | 1.9745 times | Thu 07 May 2026 | 249.70 (-4.07%) | 262.80 | 249.70 - 262.80 | 0.1274 times | Thu 30 April 2026 | 260.30 (-6.87%) | 265.55 | 260.30 - 274.00 | 2.0382 times | Fri 24 April 2026 | 279.50 (2.57%) | 285.00 | 279.50 - 285.00 | 0.2548 times | Fri 17 April 2026 | 272.50 (11.45%) | 256.00 | 235.00 - 274.60 | 1.5924 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 245.85 and 245.85
| Monthly Target 1 | 245.85 |
| Monthly Target 2 | 245.85 |
| Monthly Target 3 | 245.85 |
| Monthly Target 4 | 245.85 |
| Monthly Target 5 | 245.85 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 245.85 (-4.99%) | 245.85 | 245.85 - 245.85 | 0.0364 times | Fri 17 July 2026 | 258.75 (-0.23%) | 264.00 | 258.75 - 264.00 | 0.0243 times | Tue 30 June 2026 | 259.35 (4.24%) | 236.40 | 223.00 - 273.00 | 0.4854 times | Wed 27 May 2026 | 248.80 (-4.42%) | 262.80 | 234.50 - 274.00 | 0.9223 times | Thu 30 April 2026 | 260.30 (17.15%) | 217.80 | 217.80 - 285.00 | 1.0922 times | Mon 30 March 2026 | 222.20 (6.09%) | 209.45 | 205.00 - 242.95 | 1.1286 times | Fri 27 February 2026 | 209.45 (39.63%) | 150.00 | 150.00 - 209.45 | 2.3544 times | Fri 30 January 2026 | 150.00 (18.58%) | 127.00 | 126.50 - 154.00 | 1.5413 times | Wed 31 December 2025 | 126.50 (10%) | 115.00 | 109.90 - 126.50 | 2.0146 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 0.4005 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 0.4248 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 260.19 |
| 12 day DMA | 255.2 |
| 20 day DMA | 254.12 |
| 35 day DMA | 255.64 |
| 50 day DMA | 247.89 |
| 100 day DMA | 197.41 |
| 150 day DMA | 166.53 |
| 200 day DMA | 168.47 |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.84 | 260.83 | 261.87 |
| 12 day EMA | 256.09 | 257.95 | 257.81 |
| 20 day EMA | 254.85 | 255.8 | 255.49 |
| 35 day EMA | 249.04 | 249.23 | 248.67 |
| 50 day EMA | 244.64 | 244.59 | 244.01 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.19 | 264.82 | 264.46 |
| 12 day SMA | 255.2 | 255.44 | 253.67 |
| 20 day SMA | 254.12 | 254.81 | 254.36 |
| 35 day SMA | 255.64 | 255.08 | 254.04 |
| 50 day SMA | 247.89 | 247.17 | 245.98 |
| 100 day SMA | 197.41 | 196.06 | 194.58 |
| 150 day SMA | 166.53 | 165.76 | 164.9 |
| 200 day SMA | 168.47 | 168.24 | 167.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.