AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 115 and 115 | Daily Target 1 | 115 | | Daily Target 2 | 115 | | Daily Target 3 | 115 | | Daily Target 4 | 115 | | Daily Target 5 | 115 |
Daily price and volume Ascom Leasin
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.7407 times |
Fri 14 November 2025 |
115.00 (-0.09%) |
115.10 |
115.00 - 115.10 |
1.1111 times |
Thu 13 November 2025 |
115.10 (0%) |
115.10 |
115.10 - 115.10 |
0.3704 times |
Wed 12 November 2025 |
115.10 (0%) |
115.10 |
115.10 - 115.10 |
1.1111 times |
Tue 11 November 2025 |
115.10 (0.09%) |
115.10 |
115.10 - 115.10 |
0.3704 times |
Mon 10 November 2025 |
115.00 (-0.86%) |
115.00 |
115.00 - 115.00 |
1.8519 times |
Fri 07 November 2025 |
116.00 (0%) |
116.00 |
116.00 - 116.00 |
1.1111 times |
Tue 04 November 2025 |
116.00 (0.87%) |
112.15 |
112.15 - 116.00 |
2.2222 times |
Thu 30 October 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.3704 times |
Tue 21 October 2025 |
115.00 (3.6%) |
115.00 |
115.00 - 115.00 |
0.7407 times |
Fri 17 October 2025 |
111.00 (4.67%) |
110.05 |
110.05 - 111.00 |
0.7407 times |
Weekly price and charts AscomLeasin Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 115 and 115 | Weekly Target 1 | 115 | | Weekly Target 2 | 115 | | Weekly Target 3 | 115 | | Weekly Target 4 | 115 | | Weekly Target 5 | 115 |
Weekly price and volumes for Ascom Leasin
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.2817 times |
Fri 14 November 2025 |
115.00 (-0.86%) |
115.00 |
115.00 - 115.10 |
1.831 times |
Fri 07 November 2025 |
116.00 (0.87%) |
112.15 |
112.15 - 116.00 |
1.2676 times |
Thu 30 October 2025 |
115.00 (3.6%) |
115.00 |
115.00 - 115.00 |
0.4225 times |
Fri 17 October 2025 |
111.00 (23.33%) |
93.00 |
93.00 - 111.00 |
4.507 times |
Mon 22 September 2025 |
90.00 (0%) |
90.00 |
90.00 - 90.00 |
0.1408 times |
Thu 21 August 2025 |
90.00 (4.59%) |
86.45 |
86.05 - 90.00 |
0.4225 times |
Thu 26 June 2025 |
86.05 (2.02%) |
86.05 |
86.05 - 86.05 |
0.2817 times |
Thu 19 June 2025 |
84.35 (10.19%) |
76.55 |
76.55 - 84.35 |
0.7042 times |
Mon 02 June 2025 |
76.55 (0%) |
76.55 |
76.55 - 76.55 |
0.1408 times |
Tue 27 May 2025 |
76.55 (-9.68%) |
80.55 |
76.55 - 80.55 |
0.5634 times |
Monthly price and charts AscomLeasin Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 113.58 and 117.43 | Monthly Target 1 | 110.53 | | Monthly Target 2 | 112.77 | | Monthly Target 3 | 114.38333333333 | | Monthly Target 4 | 116.62 | | Monthly Target 5 | 118.23 |
Monthly price and volumes Ascom Leasin
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
115.00 (0%) |
112.15 |
112.15 - 116.00 |
1.3714 times |
Thu 30 October 2025 |
115.00 (27.78%) |
93.00 |
93.00 - 115.00 |
2 times |
Mon 22 September 2025 |
90.00 (0%) |
90.00 |
90.00 - 90.00 |
0.0571 times |
Thu 21 August 2025 |
90.00 (4.59%) |
90.00 |
90.00 - 90.00 |
0.0571 times |
Mon 30 June 2025 |
86.05 (12.41%) |
76.55 |
76.55 - 86.45 |
0.5714 times |
Tue 27 May 2025 |
76.55 (-22.52%) |
93.90 |
76.55 - 93.90 |
0.4571 times |
Thu 17 April 2025 |
98.80 (-5%) |
98.80 |
98.80 - 98.80 |
0.0571 times |
Tue 18 February 2025 |
104.00 (-9.72%) |
109.45 |
104.00 - 109.45 |
0.1143 times |
Thu 30 January 2025 |
115.20 (-9.72%) |
121.25 |
115.20 - 121.25 |
0.1143 times |
Thu 26 December 2024 |
127.60 (3.32%) |
117.35 |
111.50 - 134.25 |
5.2 times |
Mon 25 November 2024 |
123.50 (-5%) |
123.50 |
123.50 - 123.50 |
0.9143 times |
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value | | 5 day DMA | 115.06 | | 12 day DMA | 114.11 | | 20 day DMA | 104.92 | | 35 day DMA | 99.04 | | 50 day DMA | 107.07 | | 100 day DMA | 144.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.87 | 114.8 | 114.7 | | 12 day EMA | 111.65 | 111.04 | 110.32 | | 20 day EMA | 108.44 | 107.75 | 106.99 | | 35 day EMA | 110.43 | 110.16 | 109.88 | | 50 day EMA | 111.76 | 111.63 | 111.49 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.06 | 115.06 | 115.26 | | 12 day SMA | 114.11 | 112.95 | 111.43 | | 20 day SMA | 104.92 | 103.38 | 101.65 | | 35 day SMA | 99.04 | 99.4 | 99.95 | | 50 day SMA | 107.07 | 107.66 | 108.4 | | 100 day SMA | 144.23 | 144.8 | 145.45 | | 150 day SMA | | 200 day SMA |
|
|
