Login or Join
HomepageAscomLeasin ASCOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_SM are 210.9 and 210.9
| Daily Target 1 | 210.9 |
| Daily Target 2 | 210.9 |
| Daily Target 3 | 210.9 |
| Daily Target 4 | 210.9 |
| Daily Target 5 | 210.9 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 210.90 (9.25%) | 210.90 | 210.90 - 210.90 | 0.8333 times | Wed 25 October 2023 | 193.05 (-10%) | 193.05 | 193.05 - 193.05 | 0.8333 times | Thu 19 October 2023 | 214.50 (-0.23%) | 214.50 | 214.50 - 214.50 | 0.8333 times | Thu 05 October 2023 | 215.00 (-4.44%) | 215.00 | 215.00 - 215.00 | 0.8333 times | Tue 03 October 2023 | 225.00 (-10%) | 225.00 | 225.00 - 225.00 | 0.8333 times | Fri 01 September 2023 | 250.00 (-6.02%) | 250.00 | 250.00 - 250.00 | 0.8333 times | Fri 04 August 2023 | 266.00 (-5%) | 266.00 | 266.00 - 266.00 | 0.8333 times | Thu 03 August 2023 | 280.00 (1.82%) | 280.00 | 280.00 - 280.00 | 2.5 times | Wed 02 August 2023 | 275.00 (-4.55%) | 275.00 | 275.00 - 275.00 | 0.8333 times | Fri 23 June 2023 | 288.10 (-5%) | 288.10 | 288.10 - 288.10 | 0.8333 times | Thu 15 June 2023 | 303.25 (-5%) | 303.25 | 303.25 - 303.25 | 0.8333 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_SM are 201.98 and 219.83
| Weekly Target 1 | 187.1 |
| Weekly Target 2 | 199 |
| Weekly Target 3 | 204.95 |
| Weekly Target 4 | 216.85 |
| Weekly Target 5 | 222.8 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 210.90 (-1.68%) | 193.05 | 193.05 - 210.90 | 0.4167 times | Thu 19 October 2023 | 214.50 (-0.23%) | 214.50 | 214.50 - 214.50 | 0.2083 times | Thu 05 October 2023 | 215.00 (-14%) | 225.00 | 215.00 - 225.00 | 0.4167 times | Fri 01 September 2023 | 250.00 (-6.02%) | 250.00 | 250.00 - 250.00 | 0.2083 times | Fri 04 August 2023 | 266.00 (-7.67%) | 275.00 | 266.00 - 280.00 | 1.0417 times | Fri 23 June 2023 | 288.10 (-14.26%) | 319.20 | 288.10 - 319.20 | 0.625 times | Wed 31 May 2023 | 336.00 (5%) | 320.00 | 320.00 - 336.00 | 0.4167 times | Wed 24 May 2023 | 320.00 (-6.43%) | 328.00 | 320.00 - 350.50 | 2.0833 times | Fri 12 May 2023 | 342.00 (-3.66%) | 352.00 | 334.40 - 360.00 | 2.0833 times | Fri 05 May 2023 | 355.00 (2.01%) | 365.00 | 350.00 - 365.00 | 2.5 times | Thu 27 April 2023 | 348.00 (0%) | 330.60 | 314.10 - 348.00 | 3.75 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_SM are 210.9 and 210.9
| Monthly Target 1 | 210.9 |
| Monthly Target 2 | 210.9 |
| Monthly Target 3 | 210.9 |
| Monthly Target 4 | 210.9 |
| Monthly Target 5 | 210.9 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 210.90 (9.25%) | 210.90 | 210.90 - 210.90 | 0.0355 times | Wed 25 October 2023 | 193.05 (-22.78%) | 225.00 | 193.05 - 225.00 | 0.1418 times | Fri 01 September 2023 | 250.00 (-6.02%) | 250.00 | 250.00 - 250.00 | 0.0355 times | Fri 04 August 2023 | 266.00 (-7.67%) | 275.00 | 266.00 - 280.00 | 0.1773 times | Fri 23 June 2023 | 288.10 (-14.26%) | 319.20 | 288.10 - 319.20 | 0.1064 times | Wed 31 May 2023 | 336.00 (-3.45%) | 365.00 | 320.00 - 365.00 | 1.2057 times | Thu 27 April 2023 | 348.00 (10.48%) | 320.00 | 314.10 - 357.00 | 1.8085 times | Fri 31 March 2023 | 315.00 (-27.58%) | 440.00 | 289.75 - 440.00 | 1.0993 times | Tue 28 February 2023 | 434.95 (40.58%) | 324.85 | 324.00 - 434.95 | 2.5532 times | Tue 31 January 2023 | 309.40 (51.7%) | 193.80 | 193.80 - 309.40 | 2.8369 times | Fri 30 December 2022 | 203.95 (101.33%) | 106.35 | 106.35 - 203.95 | 3.2624 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_SM
DMA (daily moving average) of Ascom Leasin ASCOM_SM
| DMA period | DMA value |
| 5 day DMA | 211.69 |
| 12 day DMA | 253.33 |
| 20 day DMA | 287.83 |
| 35 day DMA | 309.46 |
| 50 day DMA | 327.66 |
| 100 day DMA | 251.06 |
| 150 day DMA | 186.07 |
| 200 day DMA | 148.7 |
EMA (exponential moving average) of Ascom Leasin ASCOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.87 | 219.86 | 233.26 |
| 12 day EMA | 247.26 | 253.87 | 264.92 |
| 20 day EMA | 271.14 | 277.48 | 286.36 |
| 35 day EMA | 296.93 | 302 | 308.41 |
| 50 day EMA | 317.34 | 321.68 | 326.93 |
SMA (simple moving average) of Ascom Leasin ASCOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.69 | 219.51 | 234.1 |
| 12 day SMA | 253.33 | 263.76 | 274.34 |
| 20 day SMA | 287.83 | 295.03 | 302.88 |
| 35 day SMA | 309.46 | 312.15 | 315.49 |
| 50 day SMA | 327.66 | 330.65 | 333.86 |
| 100 day SMA | 251.06 | 249.68 | 248.43 |
| 150 day SMA | 186.07 | 185.01 | 184.04 |
| 200 day SMA | 148.7 | 147.8 | 146.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.