Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 579.43 and 593.38
| Daily Target 1 | 576.35 |
| Daily Target 2 | 582.5 |
| Daily Target 3 | 590.3 |
| Daily Target 4 | 596.45 |
| Daily Target 5 | 604.25 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 588.65 (0.03%) | 590.00 | 584.15 - 598.10 | 0.5762 times | Wed 14 October 2026 | 588.50 (1.61%) | 573.00 | 573.00 - 591.70 | 0.7059 times | Tue 13 October 2026 | 579.15 (-1.22%) | 590.60 | 573.00 - 590.60 | 0.7215 times | Mon 12 October 2026 | 586.30 (2.81%) | 569.50 | 569.50 - 594.00 | 0.8837 times | Fri 09 October 2026 | 570.30 (-0.51%) | 573.00 | 568.00 - 587.45 | 1.4066 times | Thu 08 October 2026 | 573.20 (-2.86%) | 587.05 | 567.00 - 590.70 | 1.3971 times | Wed 07 October 2026 | 590.10 (-1.44%) | 595.00 | 586.00 - 600.00 | 0.5467 times | Tue 06 October 2026 | 598.70 (0.51%) | 591.00 | 589.85 - 604.85 | 1.3231 times | Mon 05 October 2026 | 595.65 (-2.53%) | 611.10 | 590.00 - 622.10 | 1.2555 times | Thu 01 October 2026 | 611.10 (-0.71%) | 615.45 | 596.05 - 620.00 | 1.1837 times | Wed 30 September 2026 | 615.45 (-3.02%) | 634.60 | 615.10 - 636.45 | 1.0676 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 579.08 and 607.68
| Weekly Target 1 | 556.82 |
| Weekly Target 2 | 572.73 |
| Weekly Target 3 | 585.41666666667 |
| Weekly Target 4 | 601.33 |
| Weekly Target 5 | 614.02 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 588.65 (3.22%) | 569.50 | 569.50 - 598.10 | 0.7764 times | Fri 09 October 2026 | 570.30 (-6.68%) | 611.10 | 567.00 - 622.10 | 1.5942 times | Thu 01 October 2026 | 611.10 (-5.25%) | 644.95 | 596.05 - 667.00 | 1.1557 times | Fri 25 September 2026 | 644.95 (-2.21%) | 663.70 | 637.15 - 669.00 | 1.1061 times | Fri 18 September 2026 | 659.55 (-2.53%) | 676.70 | 644.55 - 690.15 | 0.7285 times | Fri 11 September 2026 | 676.70 (-4.2%) | 705.85 | 666.00 - 712.00 | 1.3284 times | Fri 04 September 2026 | 706.35 (-1.14%) | 714.15 | 690.00 - 716.25 | 0.6546 times | Fri 28 August 2026 | 714.50 (-1.64%) | 726.45 | 710.00 - 735.00 | 0.5132 times | Fri 21 August 2026 | 726.45 (1.75%) | 714.05 | 698.05 - 752.70 | 1.1233 times | Fri 14 August 2026 | 713.95 (-2.59%) | 736.00 | 711.00 - 753.70 | 1.0197 times | Fri 07 August 2026 | 732.90 (-3.98%) | 765.00 | 723.00 - 793.15 | 1.2006 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 550.28 and 605.38
| Monthly Target 1 | 537.48 |
| Monthly Target 2 | 563.07 |
| Monthly Target 3 | 592.58333333333 |
| Monthly Target 4 | 618.17 |
| Monthly Target 5 | 647.68 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 588.65 (-4.35%) | 615.45 | 567.00 - 622.10 | 0.5399 times | Wed 30 September 2026 | 615.45 (-12.18%) | 701.00 | 615.10 - 712.00 | 0.8939 times | Mon 31 August 2026 | 700.80 (-8.18%) | 765.00 | 695.25 - 793.15 | 0.8153 times | Fri 31 July 2026 | 763.25 (-12.94%) | 876.70 | 754.30 - 893.65 | 1.0445 times | Tue 30 June 2026 | 876.70 (4.44%) | 833.70 | 804.90 - 880.00 | 0.7654 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.8466 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 1.2147 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 1.5375 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 1.4084 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.9337 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.861 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 582.58 |
| 12 day DMA | 594.31 |
| 20 day DMA | 617.37 |
| 35 day DMA | 650.97 |
| 50 day DMA | 674.95 |
| 100 day DMA | 750.55 |
| 150 day DMA | 772.57 |
| 200 day DMA | 795.1 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.41 | 585.29 | 583.68 |
| 12 day EMA | 598 | 599.7 | 601.74 |
| 20 day EMA | 615.13 | 617.92 | 621.02 |
| 35 day EMA | 644.11 | 647.37 | 650.84 |
| 50 day EMA | 673.64 | 677.11 | 680.73 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.58 | 579.49 | 579.81 |
| 12 day SMA | 594.31 | 598.72 | 603.42 |
| 20 day SMA | 617.37 | 620.41 | 624.08 |
| 35 day SMA | 650.97 | 654.79 | 658.7 |
| 50 day SMA | 674.95 | 678.55 | 682.34 |
| 100 day SMA | 750.55 | 752.68 | 754.99 |
| 150 day SMA | 772.57 | 773.75 | 774.88 |
| 200 day SMA | 795.1 | 796.91 | 798.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.