AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols Strong Daily Stock price targets for AssoAlcohols ASALCBR are 1037.35 and 1077.15 | Daily Target 1 | 1008.03 | | Daily Target 2 | 1026.87 | | Daily Target 3 | 1047.8333333333 | | Daily Target 4 | 1066.67 | | Daily Target 5 | 1087.63 |
Daily price and volume Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1045.70 (1.48%) |
1029.00 |
1029.00 - 1068.80 |
0.9231 times |
Thu 28 August 2025 |
1030.40 (-1.26%) |
1045.00 |
1022.00 - 1046.00 |
0.733 times |
Tue 26 August 2025 |
1043.60 (0.71%) |
1036.20 |
1032.10 - 1065.00 |
0.9861 times |
Mon 25 August 2025 |
1036.20 (-1.54%) |
1059.50 |
1034.10 - 1059.90 |
0.8675 times |
Fri 22 August 2025 |
1052.40 (-1.35%) |
1066.90 |
1050.00 - 1068.40 |
0.5276 times |
Thu 21 August 2025 |
1066.80 (-0.17%) |
1080.00 |
1065.00 - 1080.40 |
0.9188 times |
Wed 20 August 2025 |
1068.60 (2.45%) |
1053.40 |
1042.50 - 1086.20 |
1.5034 times |
Tue 19 August 2025 |
1043.00 (1.92%) |
1023.50 |
1017.60 - 1060.80 |
1.829 times |
Mon 18 August 2025 |
1023.40 (-1.95%) |
1046.00 |
1019.40 - 1061.00 |
1.1657 times |
Thu 14 August 2025 |
1043.80 (0.6%) |
1040.50 |
1034.90 - 1047.50 |
0.546 times |
Wed 13 August 2025 |
1037.60 (-1.69%) |
1051.00 |
1034.00 - 1061.40 |
1.2221 times |
Weekly price and charts AssoAlcohols Strong weekly Stock price targets for AssoAlcohols ASALCBR are 1010.45 and 1057.25 | Weekly Target 1 | 998.7 | | Weekly Target 2 | 1022.2 | | Weekly Target 3 | 1045.5 | | Weekly Target 4 | 1069 | | Weekly Target 5 | 1092.3 |
Weekly price and volumes for Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1045.70 (-0.64%) |
1059.50 |
1022.00 - 1068.80 |
0.3208 times |
Fri 22 August 2025 |
1052.40 (0.82%) |
1046.00 |
1017.60 - 1086.20 |
0.5434 times |
Thu 14 August 2025 |
1043.80 (1.46%) |
1035.00 |
1030.10 - 1090.90 |
0.6365 times |
Fri 08 August 2025 |
1028.80 (2.6%) |
1011.90 |
993.80 - 1063.40 |
0.8378 times |
Fri 01 August 2025 |
1002.70 (-8.13%) |
1091.40 |
997.00 - 1104.70 |
1.1217 times |
Fri 25 July 2025 |
1091.40 (-6.33%) |
1166.00 |
1085.60 - 1175.30 |
0.9259 times |
Fri 18 July 2025 |
1165.10 (-2.67%) |
1199.90 |
1151.20 - 1222.70 |
0.8704 times |
Fri 11 July 2025 |
1197.10 (-0.15%) |
1201.00 |
1161.50 - 1240.00 |
1.1827 times |
Fri 04 July 2025 |
1198.90 (6.82%) |
1127.50 |
1114.80 - 1229.00 |
1.7637 times |
Fri 27 June 2025 |
1122.40 (4.64%) |
1072.90 |
1052.00 - 1165.00 |
1.797 times |
Fri 20 June 2025 |
1072.60 (0.59%) |
1076.90 |
1037.00 - 1082.90 |
0.5492 times |
Monthly price and charts AssoAlcohols Strong monthly Stock price targets for AssoAlcohols ASALCBR are 1019.75 and 1116.85 | Monthly Target 1 | 946.37 | | Monthly Target 2 | 996.03 | | Monthly Target 3 | 1043.4666666667 | | Monthly Target 4 | 1093.13 | | Monthly Target 5 | 1140.57 |
Monthly price and volumes Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1045.70 (1.24%) |
1042.00 |
993.80 - 1090.90 |
0.4681 times |
Thu 31 July 2025 |
1032.90 (-9.4%) |
1140.30 |
1028.60 - 1240.00 |
0.9201 times |
Mon 30 June 2025 |
1140.10 (4.41%) |
1107.50 |
1037.00 - 1165.00 |
0.915 times |
Fri 30 May 2025 |
1091.90 (-0.52%) |
1075.00 |
1026.50 - 1156.00 |
0.7081 times |
Wed 30 April 2025 |
1097.60 (-21.16%) |
1395.00 |
961.55 - 1445.95 |
1.3839 times |
Fri 28 March 2025 |
1392.25 (28.28%) |
1133.95 |
1020.00 - 1477.95 |
1.0062 times |
Fri 28 February 2025 |
1085.35 (-16%) |
1399.05 |
1010.10 - 1496.00 |
1.0678 times |
Fri 31 January 2025 |
1292.15 (17.12%) |
1111.00 |
1041.10 - 1358.25 |
1.8005 times |
Tue 31 December 2024 |
1103.25 (15.34%) |
956.55 |
951.00 - 1149.85 |
1.2116 times |
Fri 29 November 2024 |
956.55 (3.77%) |
930.00 |
834.65 - 979.40 |
0.5187 times |
Thu 31 October 2024 |
921.80 (-2.71%) |
945.00 |
815.00 - 996.00 |
0.812 times |
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value | | 5 day DMA | 1041.66 | | 12 day DMA | 1045.58 | | 20 day DMA | 1040.46 | | 35 day DMA | 1081.68 | | 50 day DMA | 1092.96 | | 100 day DMA | 1108.84 | | 150 day DMA | 1158.76 | | 200 day DMA | 1130.78 | EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1042.71 | 1041.22 | 1046.63 | | 12 day EMA | 1046.06 | 1046.12 | 1048.98 | | 20 day EMA | 1052.79 | 1053.54 | 1055.97 | | 35 day EMA | 1066.66 | 1067.89 | 1070.1 | | 50 day EMA | 1085.42 | 1087.04 | 1089.35 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1041.66 | 1045.88 | 1053.52 | | 12 day SMA | 1045.58 | 1047.72 | 1047.58 | | 20 day SMA | 1040.46 | 1040.44 | 1041.4 | | 35 day SMA | 1081.68 | 1085.45 | 1089.73 | | 50 day SMA | 1092.96 | 1093.13 | 1093.68 | | 100 day SMA | 1108.84 | 1112.37 | 1116.24 | | 150 day SMA | 1158.76 | 1159.71 | 1160.53 | | 200 day SMA | 1130.78 | 1130.29 | 1129.8 |
|
|
