Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 817.25 and 857.2
| Daily Target 1 | 809.85 |
| Daily Target 2 | 824.65 |
| Daily Target 3 | 849.8 |
| Daily Target 4 | 864.6 |
| Daily Target 5 | 889.75 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 839.45 (-2.94%) | 864.90 | 835.00 - 874.95 | 0.5502 times | Wed 27 May 2026 | 864.90 (-0.42%) | 865.00 | 862.00 - 875.75 | 0.314 times | Tue 26 May 2026 | 868.55 (-2.15%) | 883.60 | 862.00 - 887.00 | 0.523 times | Mon 25 May 2026 | 887.60 (10.75%) | 807.10 | 807.10 - 896.35 | 4.7865 times | Fri 22 May 2026 | 801.45 (-2.28%) | 821.00 | 795.00 - 821.00 | 0.3112 times | Thu 21 May 2026 | 820.15 (0.29%) | 824.40 | 805.00 - 833.10 | 0.6422 times | Wed 20 May 2026 | 817.80 (1.83%) | 804.00 | 793.05 - 820.00 | 0.5194 times | Tue 19 May 2026 | 803.10 (-3.52%) | 825.00 | 793.50 - 843.95 | 0.9357 times | Mon 18 May 2026 | 832.40 (-1.17%) | 840.00 | 812.05 - 853.70 | 0.6056 times | Fri 15 May 2026 | 842.25 (-0.81%) | 849.15 | 837.20 - 887.55 | 0.8122 times | Thu 14 May 2026 | 849.15 (-0.9%) | 851.65 | 842.20 - 866.95 | 0.2935 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 823.28 and 912.53
| Weekly Target 1 | 758.38 |
| Weekly Target 2 | 798.92 |
| Weekly Target 3 | 847.63333333333 |
| Weekly Target 4 | 888.17 |
| Weekly Target 5 | 936.88 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 839.45 (4.74%) | 807.10 | 807.10 - 896.35 | 1.5292 times | Fri 22 May 2026 | 801.45 (-4.84%) | 840.00 | 793.05 - 853.70 | 0.7466 times | Fri 15 May 2026 | 842.25 (-6.34%) | 881.80 | 837.20 - 925.00 | 0.6698 times | Fri 08 May 2026 | 899.30 (1.12%) | 887.95 | 870.25 - 926.90 | 0.467 times | Thu 30 April 2026 | 889.30 (-0.14%) | 881.10 | 872.40 - 909.35 | 0.6281 times | Fri 24 April 2026 | 890.55 (-1.57%) | 904.00 | 875.10 - 956.90 | 0.9749 times | Fri 17 April 2026 | 904.75 (2.54%) | 860.00 | 839.00 - 923.95 | 0.8935 times | Fri 10 April 2026 | 882.35 (21.79%) | 728.10 | 716.50 - 910.00 | 1.999 times | Thu 02 April 2026 | 724.50 (5.47%) | 669.95 | 660.65 - 729.00 | 0.8383 times | Fri 27 March 2026 | 686.95 (-5.61%) | 727.80 | 683.00 - 739.80 | 1.2537 times | Fri 20 March 2026 | 727.80 (1.38%) | 717.90 | 696.00 - 765.00 | 2.6841 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 749.33 and 883.18
| Monthly Target 1 | 719.28 |
| Monthly Target 2 | 779.37 |
| Monthly Target 3 | 853.13333333333 |
| Monthly Target 4 | 913.22 |
| Monthly Target 5 | 986.98 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.4774 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 0.6849 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 0.8669 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.7942 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5265 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4855 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.5723 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.6065 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.5155 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4703 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.9243 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 852.39 |
| 12 day DMA | 840.3 |
| 20 day DMA | 860.06 |
| 35 day DMA | 870.55 |
| 50 day DMA | 826.3 |
| 100 day DMA | 836.01 |
| 150 day DMA | 893.1 |
| 200 day DMA | 923.71 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.88 | 855.1 | 850.2 |
| 12 day EMA | 850.03 | 851.95 | 849.6 |
| 20 day EMA | 851.96 | 853.28 | 852.06 |
| 35 day EMA | 835.79 | 835.57 | 833.84 |
| 50 day EMA | 822.58 | 821.89 | 820.14 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.39 | 848.53 | 839.11 |
| 12 day SMA | 840.3 | 842.14 | 844.49 |
| 20 day SMA | 860.06 | 862.59 | 863.58 |
| 35 day SMA | 870.55 | 868.94 | 866.39 |
| 50 day SMA | 826.3 | 824.13 | 821.79 |
| 100 day SMA | 836.01 | 837.08 | 837.95 |
| 150 day SMA | 893.1 | 894.54 | 895.72 |
| 200 day SMA | 923.71 | 924.71 | 925.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.