Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 806 and 832.9
| Daily Target 1 | 799.37 |
| Daily Target 2 | 812.63 |
| Daily Target 3 | 826.26666666667 |
| Daily Target 4 | 839.53 |
| Daily Target 5 | 853.17 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 825.90 (-0.73%) | 836.20 | 813.00 - 839.90 | 0.8438 times | Mon 23 February 2026 | 832.00 (-2.99%) | 857.65 | 830.00 - 865.00 | 1.2525 times | Fri 20 February 2026 | 857.65 (-0.93%) | 868.00 | 851.65 - 868.00 | 0.3348 times | Thu 19 February 2026 | 865.70 (-1.74%) | 880.00 | 858.60 - 880.40 | 0.9192 times | Wed 18 February 2026 | 881.00 (3.46%) | 855.40 | 843.05 - 886.00 | 1.341 times | Tue 17 February 2026 | 851.55 (-2.59%) | 863.00 | 849.10 - 877.30 | 0.5872 times | Mon 16 February 2026 | 874.15 (-0.22%) | 880.50 | 867.10 - 882.00 | 0.4242 times | Fri 13 February 2026 | 876.05 (-1.63%) | 890.00 | 870.05 - 890.00 | 0.672 times | Thu 12 February 2026 | 890.60 (1.39%) | 884.85 | 863.30 - 908.45 | 2.0944 times | Wed 11 February 2026 | 878.35 (2.45%) | 850.10 | 850.10 - 885.00 | 1.5308 times | Tue 10 February 2026 | 857.35 (1.79%) | 849.95 | 825.00 - 872.95 | 3.8844 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 793.45 and 845.45
| Weekly Target 1 | 782.63 |
| Weekly Target 2 | 804.27 |
| Weekly Target 3 | 834.63333333333 |
| Weekly Target 4 | 856.27 |
| Weekly Target 5 | 886.63 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 825.90 (-3.7%) | 857.65 | 813.00 - 865.00 | 0.4076 times | Fri 20 February 2026 | 857.65 (-2.1%) | 880.50 | 843.05 - 886.00 | 0.7013 times | Fri 13 February 2026 | 876.05 (2.71%) | 859.50 | 825.00 - 908.45 | 1.8388 times | Fri 06 February 2026 | 852.90 (1.46%) | 840.65 | 808.85 - 917.20 | 2.1998 times | Fri 30 January 2026 | 840.65 (6.27%) | 790.00 | 774.05 - 853.00 | 0.5792 times | Fri 23 January 2026 | 791.05 (-5.69%) | 830.00 | 785.15 - 842.45 | 0.8784 times | Fri 16 January 2026 | 838.80 (-7.09%) | 905.00 | 833.65 - 911.90 | 1.1083 times | Fri 09 January 2026 | 902.80 (-5.2%) | 952.30 | 899.00 - 985.70 | 0.9377 times | Fri 02 January 2026 | 952.30 (-1.04%) | 957.10 | 942.45 - 969.80 | 0.5149 times | Fri 26 December 2025 | 962.35 (1.82%) | 953.10 | 943.00 - 1014.90 | 0.8339 times | Fri 19 December 2025 | 945.15 (-1.44%) | 959.00 | 927.90 - 970.20 | 0.478 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 763.2 and 871.55
| Monthly Target 1 | 742.3 |
| Monthly Target 2 | 784.1 |
| Monthly Target 3 | 850.65 |
| Monthly Target 4 | 892.45 |
| Monthly Target 5 | 959 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 825.90 (-1.75%) | 840.65 | 808.85 - 917.20 | 0.6971 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5033 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4641 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.5031 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.4477 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.4928 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4496 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.8836 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.8787 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.68 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.3291 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 852.45 |
| 12 day DMA | 861.05 |
| 20 day DMA | 860.2 |
| 35 day DMA | 857.61 |
| 50 day DMA | 886.04 |
| 100 day DMA | 951.86 |
| 150 day DMA | 978.9 |
| 200 day DMA | 1012.48 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.85 | 854.33 | 865.5 |
| 12 day EMA | 854.8 | 860.05 | 865.15 |
| 20 day EMA | 858.64 | 862.08 | 865.25 |
| 35 day EMA | 875.63 | 878.56 | 881.3 |
| 50 day EMA | 887.76 | 890.28 | 892.66 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.45 | 857.58 | 866.01 |
| 12 day SMA | 861.05 | 863.3 | 865.45 |
| 20 day SMA | 860.2 | 859.5 | 857.9 |
| 35 day SMA | 857.61 | 860.9 | 864.34 |
| 50 day SMA | 886.04 | 888.7 | 891.25 |
| 100 day SMA | 951.86 | 952.86 | 953.95 |
| 150 day SMA | 978.9 | 981.16 | 983.52 |
| 200 day SMA | 1012.48 | 1013.54 | 1014.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.