AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols Strong Daily Stock price targets for AssoAlcohols ASALCBR are 965.85 and 986.55 | Daily Target 1 | 961.67 | | Daily Target 2 | 970.03 | | Daily Target 3 | 982.36666666667 | | Daily Target 4 | 990.73 | | Daily Target 5 | 1003.07 |
Daily price and volume Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
978.40 (-0.31%) |
994.70 |
974.00 - 994.70 |
0.3592 times |
Fri 14 November 2025 |
981.40 (-3.33%) |
1010.00 |
975.00 - 1019.30 |
0.8499 times |
Thu 13 November 2025 |
1015.20 (0.49%) |
1000.00 |
995.00 - 1027.20 |
0.4831 times |
Wed 12 November 2025 |
1010.30 (-0.16%) |
1023.00 |
994.10 - 1023.00 |
0.6125 times |
Tue 11 November 2025 |
1011.90 (1.96%) |
999.60 |
972.00 - 1037.60 |
1.478 times |
Mon 10 November 2025 |
992.40 (-15.01%) |
1032.00 |
982.70 - 1066.00 |
2.356 times |
Fri 07 November 2025 |
1167.70 (-0.22%) |
1155.20 |
1140.40 - 1183.50 |
0.5719 times |
Thu 06 November 2025 |
1170.30 (-1.95%) |
1194.90 |
1160.00 - 1204.90 |
0.5629 times |
Tue 04 November 2025 |
1193.60 (-1.58%) |
1213.20 |
1186.00 - 1227.90 |
0.5588 times |
Mon 03 November 2025 |
1212.80 (-0.61%) |
1245.00 |
1185.10 - 1277.00 |
2.1676 times |
Fri 31 October 2025 |
1220.20 (-0.68%) |
1205.80 |
1180.00 - 1270.00 |
4.9831 times |
Weekly price and charts AssoAlcohols Strong weekly Stock price targets for AssoAlcohols ASALCBR are 965.85 and 986.55 | Weekly Target 1 | 961.67 | | Weekly Target 2 | 970.03 | | Weekly Target 3 | 982.36666666667 | | Weekly Target 4 | 990.73 | | Weekly Target 5 | 1003.07 |
Weekly price and volumes for Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
978.40 (-0.31%) |
994.70 |
974.00 - 994.70 |
0.0869 times |
Fri 14 November 2025 |
981.40 (-15.95%) |
1032.00 |
972.00 - 1066.00 |
1.3977 times |
Fri 07 November 2025 |
1167.70 (-4.3%) |
1245.00 |
1140.40 - 1277.00 |
0.9338 times |
Fri 31 October 2025 |
1220.20 (16.92%) |
1054.00 |
1024.50 - 1270.00 |
5.8774 times |
Fri 24 October 2025 |
1043.65 (-1.4%) |
1080.00 |
1022.40 - 1080.00 |
0.2117 times |
Fri 17 October 2025 |
1058.50 (4.17%) |
1015.15 |
990.50 - 1084.00 |
0.5076 times |
Fri 10 October 2025 |
1016.15 (4.2%) |
985.00 |
952.10 - 1035.00 |
0.2616 times |
Fri 03 October 2025 |
975.20 (3.35%) |
959.90 |
920.00 - 982.30 |
0.162 times |
Fri 26 September 2025 |
943.60 (-6.69%) |
1002.00 |
935.00 - 1016.00 |
0.342 times |
Fri 19 September 2025 |
1011.30 (-0.81%) |
1019.70 |
991.50 - 1034.80 |
0.2194 times |
Fri 12 September 2025 |
1019.60 (1.47%) |
1007.30 |
990.00 - 1049.00 |
0.1721 times |
Monthly price and charts AssoAlcohols Strong monthly Stock price targets for AssoAlcohols ASALCBR are 822.7 and 1127.7 | Monthly Target 1 | 770.8 | | Monthly Target 2 | 874.6 | | Monthly Target 3 | 1075.8 | | Monthly Target 4 | 1179.6 | | Monthly Target 5 | 1380.8 |
Monthly price and volumes Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
978.40 (-19.82%) |
1245.00 |
972.00 - 1277.00 |
1.0587 times |
Fri 31 October 2025 |
1220.20 (31.77%) |
928.80 |
923.30 - 1270.00 |
3.0361 times |
Tue 30 September 2025 |
926.00 (-11.45%) |
1058.00 |
920.00 - 1058.00 |
0.434 times |
Fri 29 August 2025 |
1045.70 (1.24%) |
1042.00 |
993.80 - 1090.90 |
0.3959 times |
Thu 31 July 2025 |
1032.90 (-9.4%) |
1140.30 |
1028.60 - 1240.00 |
0.7781 times |
Mon 30 June 2025 |
1140.10 (4.41%) |
1107.50 |
1037.00 - 1165.00 |
0.7738 times |
Fri 30 May 2025 |
1091.90 (-0.52%) |
1075.00 |
1026.50 - 1156.00 |
0.5988 times |
Wed 30 April 2025 |
1097.60 (-21.16%) |
1395.00 |
961.55 - 1445.95 |
1.1704 times |
Fri 28 March 2025 |
1392.25 (28.28%) |
1133.95 |
1020.00 - 1477.95 |
0.851 times |
Fri 28 February 2025 |
1085.35 (-16%) |
1399.05 |
1010.10 - 1496.00 |
0.903 times |
Fri 31 January 2025 |
1292.15 (17.12%) |
1111.00 |
1041.10 - 1358.25 |
1.5227 times |
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value | | 5 day DMA | 999.44 | | 12 day DMA | 1098.56 | | 20 day DMA | 1077.42 | | 35 day DMA | 1038.6 | | 50 day DMA | 1029.88 | | 100 day DMA | 1060.61 | | 150 day DMA | 1080.37 | | 200 day DMA | 1125.04 | EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.47 | 1022 | 1042.29 | | 12 day EMA | 1046.76 | 1059.18 | 1073.32 | | 20 day EMA | 1054.83 | 1062.87 | 1071.44 | | 35 day EMA | 1049.26 | 1053.43 | 1057.67 | | 50 day EMA | 1027.13 | 1029.12 | 1031.07 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.44 | 1002.24 | 1039.5 | | 12 day SMA | 1098.56 | 1104.16 | 1108.23 | | 20 day SMA | 1077.42 | 1081.31 | 1084.36 | | 35 day SMA | 1038.6 | 1039.07 | 1039.63 | | 50 day SMA | 1029.88 | 1030.91 | 1031.87 | | 100 day SMA | 1060.61 | 1061.39 | 1062.3 | | 150 day SMA | 1080.37 | 1081.37 | 1082.13 | | 200 day SMA | 1125.04 | 1125.79 | 1126.44 |
|
|
