AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols Strong Daily Stock price targets for AssoAlcohols ASALCBR are 1165.95 and 1261.95 | Daily Target 1 | 1090.97 | | Daily Target 2 | 1144.93 | | Daily Target 3 | 1186.9666666667 | | Daily Target 4 | 1240.93 | | Daily Target 5 | 1282.97 |
Daily price and volume Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1198.90 (5.26%) |
1139.00 |
1133.00 - 1229.00 |
2.572 times |
Thu 03 July 2025 |
1139.00 (1.12%) |
1133.00 |
1114.80 - 1150.00 |
0.3773 times |
Wed 02 July 2025 |
1126.40 (-0.7%) |
1142.20 |
1118.00 - 1145.90 |
0.3383 times |
Tue 01 July 2025 |
1134.30 (-0.51%) |
1140.30 |
1115.00 - 1165.00 |
1.0204 times |
Mon 30 June 2025 |
1140.10 (1.58%) |
1127.50 |
1124.20 - 1147.70 |
0.6454 times |
Fri 27 June 2025 |
1122.40 (4.33%) |
1089.90 |
1087.00 - 1165.00 |
3.6605 times |
Thu 26 June 2025 |
1075.80 (0.51%) |
1077.10 |
1059.90 - 1082.40 |
0.3853 times |
Wed 25 June 2025 |
1070.30 (1.02%) |
1064.30 |
1064.30 - 1084.50 |
0.3463 times |
Tue 24 June 2025 |
1059.50 (0.31%) |
1072.10 |
1056.00 - 1082.00 |
0.3873 times |
Mon 23 June 2025 |
1056.20 (-1.53%) |
1072.90 |
1052.00 - 1075.90 |
0.2673 times |
Fri 20 June 2025 |
1072.60 (2.06%) |
1051.00 |
1037.00 - 1082.90 |
0.425 times |
Weekly price and charts AssoAlcohols Strong weekly Stock price targets for AssoAlcohols ASALCBR are 1156.85 and 1271.05 | Weekly Target 1 | 1066.7 | | Weekly Target 2 | 1132.8 | | Weekly Target 3 | 1180.9 | | Weekly Target 4 | 1247 | | Weekly Target 5 | 1295.1 |
Weekly price and volumes for Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1198.90 (6.82%) |
1127.50 |
1114.80 - 1229.00 |
1.3497 times |
Fri 27 June 2025 |
1122.40 (4.64%) |
1072.90 |
1052.00 - 1165.00 |
1.3752 times |
Fri 20 June 2025 |
1072.60 (0.59%) |
1076.90 |
1037.00 - 1082.90 |
0.4203 times |
Fri 13 June 2025 |
1066.30 (-3.5%) |
1115.50 |
1051.40 - 1124.00 |
0.791 times |
Fri 06 June 2025 |
1105.00 (1.2%) |
1107.50 |
1041.00 - 1163.00 |
1.2593 times |
Fri 30 May 2025 |
1091.90 (-1.19%) |
1108.90 |
1060.20 - 1114.10 |
0.8066 times |
Fri 23 May 2025 |
1105.10 (-1.53%) |
1126.00 |
1071.30 - 1139.30 |
0.6185 times |
Fri 16 May 2025 |
1122.30 (8.17%) |
1095.00 |
1056.10 - 1156.00 |
0.8626 times |
Fri 09 May 2025 |
1037.50 (-4.28%) |
1093.50 |
1026.50 - 1115.20 |
0.6969 times |
Fri 02 May 2025 |
1083.90 (-15.86%) |
1248.20 |
1075.00 - 1248.30 |
1.82 times |
Fri 25 April 2025 |
1288.20 (4.17%) |
1250.00 |
1218.00 - 1340.90 |
0.9262 times |
Monthly price and charts AssoAlcohols Strong monthly Stock price targets for AssoAlcohols ASALCBR are 1156.85 and 1271.05 | Monthly Target 1 | 1066.7 | | Monthly Target 2 | 1132.8 | | Monthly Target 3 | 1180.9 | | Monthly Target 4 | 1247 | | Monthly Target 5 | 1295.1 |
Monthly price and volumes Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1198.90 (5.16%) |
1140.30 |
1114.80 - 1229.00 |
0.2756 times |
Mon 30 June 2025 |
1140.10 (4.41%) |
1107.50 |
1037.00 - 1165.00 |
0.9442 times |
Fri 30 May 2025 |
1091.90 (-0.52%) |
1075.00 |
1026.50 - 1156.00 |
0.7307 times |
Wed 30 April 2025 |
1097.60 (-21.16%) |
1395.00 |
961.55 - 1445.95 |
1.4281 times |
Fri 28 March 2025 |
1392.25 (28.28%) |
1133.95 |
1020.00 - 1477.95 |
1.0383 times |
Fri 28 February 2025 |
1085.35 (-16%) |
1399.05 |
1010.10 - 1496.00 |
1.1018 times |
Fri 31 January 2025 |
1292.15 (17.12%) |
1111.00 |
1041.10 - 1358.25 |
1.8579 times |
Tue 31 December 2024 |
1103.25 (15.34%) |
956.55 |
951.00 - 1149.85 |
1.2502 times |
Fri 29 November 2024 |
956.55 (3.77%) |
930.00 |
834.65 - 979.40 |
0.5352 times |
Thu 31 October 2024 |
921.80 (-2.71%) |
945.00 |
815.00 - 996.00 |
0.8379 times |
Mon 30 September 2024 |
947.45 (5.61%) |
908.70 |
877.50 - 1037.40 |
1.7439 times |
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value | | 5 day DMA | 1147.74 | | 12 day DMA | 1103.88 | | 20 day DMA | 1093.23 | | 35 day DMA | 1093.77 | | 50 day DMA | 1098.68 | | 100 day DMA | 1176.64 | | 150 day DMA | 1158.61 | | 200 day DMA | 1102.04 | EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1149.74 | 1125.17 | 1118.26 | | 12 day EMA | 1120.25 | 1105.96 | 1099.96 | | 20 day EMA | 1109.24 | 1099.81 | 1095.69 | | 35 day EMA | 1110.11 | 1104.88 | 1102.87 | | 50 day EMA | 1118.57 | 1115.29 | 1114.32 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1147.74 | 1132.44 | 1119.8 | | 12 day SMA | 1103.88 | 1091.8 | 1085.04 | | 20 day SMA | 1093.23 | 1088.53 | 1087.7 | | 35 day SMA | 1093.77 | 1091.58 | 1091.46 | | 50 day SMA | 1098.68 | 1100.52 | 1103.51 | | 100 day SMA | 1176.64 | 1178.43 | 1181.35 | | 150 day SMA | 1158.61 | 1156.91 | 1155.52 | | 200 day SMA | 1102.04 | 1100.8 | 1099.86 |
|
|
