Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 817.58 and 847.33
| Daily Target 1 | 795.25 |
| Daily Target 2 | 810.15 |
| Daily Target 3 | 825 |
| Daily Target 4 | 839.9 |
| Daily Target 5 | 854.75 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 825.05 (2.48%) | 817.95 | 810.10 - 839.85 | 0.8678 times | Tue 14 July 2026 | 805.10 (-2.91%) | 815.00 | 801.00 - 830.00 | 1.0365 times | Mon 13 July 2026 | 829.25 (0.16%) | 827.90 | 819.45 - 838.00 | 0.8621 times | Fri 10 July 2026 | 827.90 (1.02%) | 824.10 | 816.30 - 840.65 | 1.0057 times | Thu 09 July 2026 | 819.55 (0.01%) | 819.50 | 816.50 - 845.90 | 1.124 times | Wed 08 July 2026 | 819.50 (-4.95%) | 853.60 | 809.75 - 870.80 | 3.0716 times | Tue 07 July 2026 | 862.20 (-1.4%) | 874.45 | 858.15 - 883.95 | 0.7044 times | Mon 06 July 2026 | 874.45 (-0.13%) | 875.55 | 859.20 - 882.85 | 0.4992 times | Fri 03 July 2026 | 875.55 (0%) | 875.55 | 864.25 - 893.65 | 0.4762 times | Thu 02 July 2026 | 875.55 (0.51%) | 871.05 | 852.10 - 880.00 | 0.3525 times | Wed 01 July 2026 | 871.10 (-0.64%) | 876.70 | 870.00 - 890.00 | 0.7957 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 793.6 and 832.45
| Weekly Target 1 | 783.12 |
| Weekly Target 2 | 804.08 |
| Weekly Target 3 | 821.96666666667 |
| Weekly Target 4 | 842.93 |
| Weekly Target 5 | 860.82 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 825.05 (-0.34%) | 827.90 | 801.00 - 839.85 | 0.5765 times | Fri 10 July 2026 | 827.90 (-5.44%) | 875.55 | 809.75 - 883.95 | 1.3347 times | Fri 03 July 2026 | 875.55 (1.78%) | 860.45 | 845.05 - 893.65 | 0.7522 times | Thu 25 June 2026 | 860.20 (1.94%) | 848.05 | 830.30 - 866.40 | 0.9229 times | Fri 19 June 2026 | 843.85 (2.92%) | 840.00 | 813.00 - 858.00 | 0.985 times | Fri 12 June 2026 | 819.90 (-0.78%) | 820.00 | 804.90 - 848.00 | 0.5485 times | Fri 05 June 2026 | 826.35 (-1.56%) | 833.70 | 806.00 - 861.65 | 1.0947 times | Fri 29 May 2026 | 839.45 (4.74%) | 807.10 | 807.10 - 896.35 | 1.9652 times | Fri 22 May 2026 | 801.45 (-4.84%) | 840.00 | 793.05 - 853.70 | 0.9594 times | Fri 15 May 2026 | 842.25 (-6.34%) | 881.80 | 837.20 - 925.00 | 0.8608 times | Fri 08 May 2026 | 899.30 (1.12%) | 887.95 | 870.25 - 926.90 | 0.6001 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 766.7 and 859.35
| Monthly Target 1 | 747.25 |
| Monthly Target 2 | 786.15 |
| Monthly Target 3 | 839.9 |
| Monthly Target 4 | 878.8 |
| Monthly Target 5 | 932.55 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 825.05 (-5.89%) | 876.70 | 801.00 - 893.65 | 0.2527 times | Tue 30 June 2026 | 876.70 (4.44%) | 833.70 | 804.90 - 880.00 | 0.4454 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.4926 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 0.7068 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 0.8946 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.8195 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5433 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.501 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.6225 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.7216 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.532 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 821.37 |
| 12 day DMA | 846.83 |
| 20 day DMA | 845.79 |
| 35 day DMA | 838.99 |
| 50 day DMA | 844.28 |
| 100 day DMA | 825.65 |
| 150 day DMA | 850.47 |
| 200 day DMA | 892.77 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.72 | 824.55 | 834.27 |
| 12 day EMA | 835.44 | 837.33 | 843.19 |
| 20 day EMA | 839.61 | 841.14 | 844.93 |
| 35 day EMA | 845.31 | 846.5 | 848.94 |
| 50 day EMA | 845.78 | 846.63 | 848.32 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.37 | 820.26 | 831.68 |
| 12 day SMA | 846.83 | 849.52 | 854.11 |
| 20 day SMA | 845.79 | 845.54 | 846.61 |
| 35 day SMA | 838.99 | 840.78 | 840.67 |
| 50 day SMA | 844.28 | 845.57 | 847.25 |
| 100 day SMA | 825.65 | 826.16 | 827.02 |
| 150 day SMA | 850.47 | 851.39 | 852.53 |
| 200 day SMA | 892.77 | 893.7 | 894.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.