AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols Strong Daily Stock price targets for AssoAlcohols ASALCBR are 919.23 and 957.58 | Daily Target 1 | 912.12 | | Daily Target 2 | 926.33 | | Daily Target 3 | 950.46666666667 | | Daily Target 4 | 964.68 | | Daily Target 5 | 988.82 |
Daily price and volume Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
940.55 (-2.7%) |
966.65 |
936.25 - 974.60 |
0.6641 times |
Wed 16 October 2024 |
966.65 (-0.18%) |
963.95 |
956.50 - 975.40 |
0.6138 times |
Tue 15 October 2024 |
968.35 (1.24%) |
970.00 |
960.65 - 989.00 |
1.4623 times |
Mon 14 October 2024 |
956.45 (0.6%) |
965.00 |
943.00 - 985.00 |
1.0246 times |
Fri 11 October 2024 |
950.75 (0.43%) |
946.70 |
928.85 - 961.40 |
1.2286 times |
Thu 10 October 2024 |
946.70 (2.81%) |
926.05 |
926.05 - 996.00 |
2.1468 times |
Wed 09 October 2024 |
920.85 (0.16%) |
929.95 |
916.40 - 939.90 |
0.3531 times |
Tue 08 October 2024 |
919.35 (3.93%) |
878.10 |
871.40 - 924.80 |
0.7266 times |
Mon 07 October 2024 |
884.60 (-5.04%) |
926.25 |
876.25 - 933.35 |
1.0249 times |
Fri 04 October 2024 |
931.55 (-0.51%) |
936.00 |
920.05 - 955.95 |
0.7552 times |
Thu 03 October 2024 |
936.30 (-1.2%) |
935.00 |
920.05 - 945.05 |
1.0555 times |
Weekly price and charts AssoAlcohols Strong weekly Stock price targets for AssoAlcohols ASALCBR are 912.03 and 964.78 | Weekly Target 1 | 902.52 | | Weekly Target 2 | 921.53 | | Weekly Target 3 | 955.26666666667 | | Weekly Target 4 | 974.28 | | Weekly Target 5 | 1008.02 |
Weekly price and volumes for Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
940.55 (-1.07%) |
965.00 |
936.25 - 989.00 |
0.3742 times |
Fri 11 October 2024 |
950.75 (2.06%) |
926.25 |
871.40 - 996.00 |
0.5447 times |
Fri 04 October 2024 |
931.55 (-0.92%) |
942.00 |
920.05 - 975.60 |
0.3584 times |
Fri 27 September 2024 |
940.20 (-4.38%) |
999.00 |
921.00 - 1031.05 |
0.7121 times |
Fri 20 September 2024 |
983.25 (2.89%) |
955.55 |
934.70 - 1037.40 |
1.4658 times |
Fri 13 September 2024 |
955.60 (4.61%) |
910.85 |
877.50 - 991.75 |
1.5897 times |
Fri 06 September 2024 |
913.45 (1.82%) |
908.70 |
886.45 - 971.45 |
1.0666 times |
Fri 30 August 2024 |
897.10 (-0.03%) |
909.90 |
847.30 - 941.95 |
1.7046 times |
Fri 23 August 2024 |
897.35 (15.33%) |
778.10 |
778.10 - 908.00 |
1.5288 times |
Fri 16 August 2024 |
778.10 (-2.54%) |
805.10 |
771.65 - 837.00 |
0.655 times |
Fri 09 August 2024 |
798.35 (-4.17%) |
801.00 |
746.10 - 815.95 |
0.7665 times |
Monthly price and charts AssoAlcohols Strong monthly Stock price targets for AssoAlcohols ASALCBR are 843.68 and 968.28 | Monthly Target 1 | 811.38 | | Monthly Target 2 | 875.97 | | Monthly Target 3 | 935.98333333333 | | Monthly Target 4 | 1000.57 | | Monthly Target 5 | 1060.58 |
Monthly price and volumes Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
940.55 (-0.73%) |
945.00 |
871.40 - 996.00 |
0.2405 times |
Mon 30 September 2024 |
947.45 (5.61%) |
908.70 |
877.50 - 1037.40 |
0.9692 times |
Fri 30 August 2024 |
897.10 (7.77%) |
836.80 |
746.10 - 941.95 |
1 times |
Wed 31 July 2024 |
832.40 (24.98%) |
666.10 |
647.85 - 864.00 |
1.2732 times |
Fri 28 June 2024 |
666.05 (21.68%) |
554.00 |
485.55 - 743.70 |
1.6119 times |
Fri 31 May 2024 |
547.40 (-1.39%) |
558.00 |
503.35 - 637.20 |
1.3835 times |
Tue 30 April 2024 |
555.10 (17.58%) |
472.10 |
472.05 - 568.75 |
0.6315 times |
Thu 28 March 2024 |
472.10 (-12.04%) |
539.00 |
458.00 - 567.00 |
0.5075 times |
Thu 29 February 2024 |
536.70 (10.06%) |
489.00 |
398.00 - 595.00 |
1.4783 times |
Wed 31 January 2024 |
487.65 (0.74%) |
487.90 |
476.10 - 529.60 |
0.9044 times |
Fri 29 December 2023 |
484.05 (6.44%) |
454.75 |
449.00 - 516.00 |
0.7705 times |
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value | | 5 day DMA | 956.55 | | 12 day DMA | 939.15 | | 20 day DMA | 949.58 | | 35 day DMA | 941.37 | | 50 day DMA | 907.17 | | 100 day DMA | 794.29 | | 150 day DMA | 706.44 | | 200 day DMA | 654.76 | EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 951.28 | 956.64 | 951.64 | | 12 day EMA | 947.02 | 948.2 | 944.85 | | 20 day EMA | 942.69 | 942.91 | 940.41 | | 35 day EMA | 922.14 | 921.06 | 918.38 | | 50 day EMA | 903.69 | 902.19 | 899.56 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 956.55 | 957.78 | 948.62 | | 12 day SMA | 939.15 | 939.72 | 937.52 | | 20 day SMA | 949.58 | 951.83 | 952.33 | | 35 day SMA | 941.37 | 939.52 | 938.27 | | 50 day SMA | 907.17 | 903.47 | 899.6 | | 100 day SMA | 794.29 | 790.61 | 786.68 | | 150 day SMA | 706.44 | 703.63 | 700.6 | | 200 day SMA | 654.76 | 652.46 | 650.07 |
|
|
