AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols Strong Daily Stock price targets for AssoAlcohols ASALCBR are 1009.6 and 1054.4 | Daily Target 1 | 1000.3 | | Daily Target 2 | 1018.9 | | Daily Target 3 | 1045.1 | | Daily Target 4 | 1063.7 | | Daily Target 5 | 1089.9 |
Daily price and volume Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1037.50 (-2.03%) |
1040.00 |
1026.50 - 1071.30 |
0.31 times |
Thu 08 May 2025 |
1059.00 (-2.48%) |
1075.00 |
1048.10 - 1115.20 |
0.3969 times |
Wed 07 May 2025 |
1085.90 (2.49%) |
1051.00 |
1027.00 - 1094.00 |
0.792 times |
Tue 06 May 2025 |
1059.50 (-4%) |
1107.00 |
1052.20 - 1114.00 |
0.4349 times |
Mon 05 May 2025 |
1103.70 (1.83%) |
1093.50 |
1087.20 - 1115.00 |
0.5109 times |
Fri 02 May 2025 |
1083.90 (-1.25%) |
1075.00 |
1075.00 - 1107.50 |
0.448 times |
Wed 30 April 2025 |
1097.60 (-1.38%) |
1101.00 |
1087.40 - 1123.90 |
0.8291 times |
Tue 29 April 2025 |
1113.00 (-1.84%) |
1136.00 |
1086.00 - 1150.00 |
1.814 times |
Mon 28 April 2025 |
1133.90 (-11.98%) |
1248.20 |
1115.70 - 1248.30 |
3.294 times |
Fri 25 April 2025 |
1288.20 (-0.2%) |
1285.10 |
1218.00 - 1340.90 |
1.1701 times |
Thu 24 April 2025 |
1290.80 (0.19%) |
1300.00 |
1280.10 - 1322.00 |
0.4249 times |
Weekly price and charts AssoAlcohols Strong weekly Stock price targets for AssoAlcohols ASALCBR are 987.65 and 1076.35 | Weekly Target 1 | 971.03 | | Weekly Target 2 | 1004.27 | | Weekly Target 3 | 1059.7333333333 | | Weekly Target 4 | 1092.97 | | Weekly Target 5 | 1148.43 |
Weekly price and volumes for Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1037.50 (-4.28%) |
1093.50 |
1026.50 - 1115.20 |
0.6151 times |
Fri 02 May 2025 |
1083.90 (-15.86%) |
1248.20 |
1075.00 - 1248.30 |
1.6063 times |
Fri 25 April 2025 |
1288.20 (4.17%) |
1250.00 |
1218.00 - 1340.90 |
0.8175 times |
Thu 17 April 2025 |
1236.60 (5.94%) |
1196.30 |
1193.10 - 1267.40 |
0.44 times |
Fri 11 April 2025 |
1167.30 (-2.47%) |
961.55 |
961.55 - 1178.30 |
1.658 times |
Fri 04 April 2025 |
1196.90 (-14.03%) |
1395.00 |
1155.65 - 1445.95 |
0.9598 times |
Fri 28 March 2025 |
1392.25 (-2.34%) |
1460.00 |
1336.90 - 1477.95 |
0.5821 times |
Fri 21 March 2025 |
1425.55 (7.76%) |
1349.00 |
1325.40 - 1459.90 |
1.1341 times |
Thu 13 March 2025 |
1322.90 (-0.36%) |
1325.05 |
1250.00 - 1388.30 |
0.8216 times |
Fri 07 March 2025 |
1327.70 (22.33%) |
1133.95 |
1020.00 - 1355.00 |
1.3657 times |
Fri 28 February 2025 |
1085.35 (-7.89%) |
1125.00 |
1077.00 - 1209.00 |
0.5205 times |
Monthly price and charts AssoAlcohols Strong monthly Stock price targets for AssoAlcohols ASALCBR are 987.65 and 1076.35 | Monthly Target 1 | 971.03 | | Monthly Target 2 | 1004.27 | | Monthly Target 3 | 1059.7333333333 | | Monthly Target 4 | 1092.97 | | Monthly Target 5 | 1148.43 |
Monthly price and volumes Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1037.50 (-5.48%) |
1075.00 |
1026.50 - 1115.20 |
0.1642 times |
Wed 30 April 2025 |
1097.60 (-21.16%) |
1395.00 |
961.55 - 1445.95 |
1.2117 times |
Fri 28 March 2025 |
1392.25 (28.28%) |
1133.95 |
1020.00 - 1477.95 |
0.881 times |
Fri 28 February 2025 |
1085.35 (-16%) |
1399.05 |
1010.10 - 1496.00 |
0.9348 times |
Fri 31 January 2025 |
1292.15 (17.12%) |
1111.00 |
1041.10 - 1358.25 |
1.5764 times |
Tue 31 December 2024 |
1103.25 (15.34%) |
956.55 |
951.00 - 1149.85 |
1.0607 times |
Fri 29 November 2024 |
956.55 (3.77%) |
930.00 |
834.65 - 979.40 |
0.4541 times |
Thu 31 October 2024 |
921.80 (-2.71%) |
945.00 |
815.00 - 996.00 |
0.7109 times |
Mon 30 September 2024 |
947.45 (5.61%) |
908.70 |
877.50 - 1037.40 |
1.4796 times |
Fri 30 August 2024 |
897.10 (7.77%) |
836.80 |
746.10 - 941.95 |
1.5265 times |
Wed 31 July 2024 |
832.40 (24.98%) |
666.10 |
647.85 - 864.00 |
1.9436 times |
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value | | 5 day DMA | 1069.12 | | 12 day DMA | 1136.78 | | 20 day DMA | 1165.91 | | 35 day DMA | 1247.72 | | 50 day DMA | 1234.97 | | 100 day DMA | 1196.75 | | 150 day DMA | 1111.9 | | 200 day DMA | 1048.4 | EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1068.82 | 1084.48 | 1097.22 | | 12 day EMA | 1118.04 | 1132.68 | 1146.07 | | 20 day EMA | 1155.31 | 1167.71 | 1179.15 | | 35 day EMA | 1182.64 | 1191.19 | 1198.97 | | 50 day EMA | 1208.52 | 1215.5 | 1221.88 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1069.12 | 1078.4 | 1086.12 | | 12 day SMA | 1136.78 | 1158.6 | 1177.33 | | 20 day SMA | 1165.91 | 1168.82 | 1175.72 | | 35 day SMA | 1247.72 | 1255.88 | 1263.05 | | 50 day SMA | 1234.97 | 1236.72 | 1236.1 | | 100 day SMA | 1196.75 | 1197.01 | 1197.19 | | 150 day SMA | 1111.9 | 1111.19 | 1110.55 | | 200 day SMA | 1048.4 | 1046.56 | 1044.59 |
|
|
