Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 872.55 and 913
| Daily Target 1 | 842.25 |
| Daily Target 2 | 862.4 |
| Daily Target 3 | 882.7 |
| Daily Target 4 | 902.85 |
| Daily Target 5 | 923.15 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 882.55 (2.93%) | 862.55 | 862.55 - 903.00 | 0.7664 times | Mon 13 April 2026 | 857.40 (-2.83%) | 860.00 | 839.00 - 875.00 | 0.6186 times | Fri 10 April 2026 | 882.35 (8.36%) | 828.00 | 820.05 - 910.00 | 3.1675 times | Thu 09 April 2026 | 814.25 (0.08%) | 815.00 | 807.85 - 835.45 | 0.4364 times | Wed 08 April 2026 | 813.60 (3.86%) | 800.10 | 794.00 - 816.90 | 0.8818 times | Tue 07 April 2026 | 783.35 (1.03%) | 770.95 | 761.60 - 787.15 | 0.4161 times | Mon 06 April 2026 | 775.40 (7.03%) | 728.10 | 716.50 - 784.00 | 1.168 times | Thu 02 April 2026 | 724.50 (0.37%) | 700.00 | 699.65 - 729.00 | 0.4625 times | Wed 01 April 2026 | 721.80 (8.38%) | 697.00 | 679.35 - 728.95 | 0.7539 times | Mon 30 March 2026 | 666.00 (-3.05%) | 669.95 | 660.65 - 710.00 | 1.3289 times | Fri 27 March 2026 | 686.95 (-5.38%) | 726.00 | 683.00 - 726.95 | 1.5503 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 860.78 and 924.78
| Weekly Target 1 | 810.85 |
| Weekly Target 2 | 846.7 |
| Weekly Target 3 | 874.85 |
| Weekly Target 4 | 910.7 |
| Weekly Target 5 | 938.85 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 882.55 (0.02%) | 860.00 | 839.00 - 903.00 | 0.3648 times | Fri 10 April 2026 | 882.35 (21.79%) | 728.10 | 716.50 - 910.00 | 1.599 times | Thu 02 April 2026 | 724.50 (5.47%) | 669.95 | 660.65 - 729.00 | 0.6705 times | Fri 27 March 2026 | 686.95 (-5.61%) | 727.80 | 683.00 - 739.80 | 1.0028 times | Fri 20 March 2026 | 727.80 (1.38%) | 717.90 | 696.00 - 765.00 | 2.1469 times | Fri 13 March 2026 | 717.90 (-6.2%) | 760.00 | 713.00 - 770.00 | 0.8065 times | Fri 06 March 2026 | 765.35 (-5.28%) | 755.00 | 746.55 - 802.00 | 0.6505 times | Fri 27 February 2026 | 808.05 (-5.78%) | 857.65 | 793.00 - 865.00 | 0.7013 times | Fri 20 February 2026 | 857.65 (-2.1%) | 880.50 | 843.05 - 886.00 | 0.5681 times | Fri 13 February 2026 | 876.05 (2.71%) | 859.50 | 825.00 - 908.45 | 1.4895 times | Fri 06 February 2026 | 852.90 (1.46%) | 840.65 | 808.85 - 917.20 | 1.7819 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 780.95 and 1011.6
| Monthly Target 1 | 593.32 |
| Monthly Target 2 | 737.93 |
| Monthly Target 3 | 823.96666666667 |
| Monthly Target 4 | 968.58 |
| Monthly Target 5 | 1054.62 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 882.55 (32.52%) | 697.00 | 679.35 - 910.00 | 0.3932 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 0.8531 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.7815 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5181 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4778 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.5473 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.5492 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.5074 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4628 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.9096 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.9046 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 850.03 |
| 12 day DMA | 777.85 |
| 20 day DMA | 754.8 |
| 35 day DMA | 769.94 |
| 50 day DMA | 798.96 |
| 100 day DMA | 861.97 |
| 150 day DMA | 917.94 |
| 200 day DMA | 961.29 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.12 | 830.91 | 817.67 |
| 12 day EMA | 803.86 | 789.56 | 777.23 |
| 20 day EMA | 786.11 | 775.96 | 767.39 |
| 35 day EMA | 788.92 | 783.41 | 779.05 |
| 50 day EMA | 804.99 | 801.83 | 799.56 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.03 | 830.19 | 813.79 |
| 12 day SMA | 777.85 | 763.98 | 752.36 |
| 20 day SMA | 754.8 | 747.23 | 741.75 |
| 35 day SMA | 769.94 | 769.89 | 769.73 |
| 50 day SMA | 798.96 | 797.76 | 796.85 |
| 100 day SMA | 861.97 | 862.93 | 864.17 |
| 150 day SMA | 917.94 | 918.92 | 920.07 |
| 200 day SMA | 961.29 | 962.16 | 963.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.