AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols Strong Daily Stock price targets for AssoAlcohols ASALCBR are 1088.7 and 1187.4 | Daily Target 1 | 1066.23 | | Daily Target 2 | 1111.17 | | Daily Target 3 | 1164.9333333333 | | Daily Target 4 | 1209.87 | | Daily Target 5 | 1263.63 |
Daily price and volume Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1156.10 (2%) |
1169.90 |
1120.00 - 1218.70 |
5.1773 times |
Fri 24 January 2025 |
1133.45 (0.37%) |
1135.00 |
1088.95 - 1151.10 |
0.9129 times |
Thu 23 January 2025 |
1129.25 (1.56%) |
1115.00 |
1115.00 - 1182.30 |
0.4134 times |
Wed 22 January 2025 |
1111.85 (-3.97%) |
1172.00 |
1107.35 - 1173.65 |
0.5927 times |
Tue 21 January 2025 |
1157.85 (-2.59%) |
1186.30 |
1150.05 - 1198.95 |
0.556 times |
Mon 20 January 2025 |
1188.60 (3.15%) |
1170.35 |
1155.05 - 1194.00 |
0.6972 times |
Fri 17 January 2025 |
1152.25 (-0.22%) |
1146.15 |
1125.00 - 1171.80 |
0.2748 times |
Thu 16 January 2025 |
1154.75 (7.78%) |
1088.85 |
1084.10 - 1165.00 |
0.7092 times |
Wed 15 January 2025 |
1071.40 (-1.61%) |
1092.00 |
1060.10 - 1112.90 |
0.2789 times |
Tue 14 January 2025 |
1088.95 (-0.84%) |
1085.00 |
1069.05 - 1114.60 |
0.3875 times |
Mon 13 January 2025 |
1098.15 (-6.48%) |
1159.95 |
1079.60 - 1181.35 |
1.3063 times |
Weekly price and charts AssoAlcohols Strong weekly Stock price targets for AssoAlcohols ASALCBR are 1088.7 and 1187.4 | Weekly Target 1 | 1066.23 | | Weekly Target 2 | 1111.17 | | Weekly Target 3 | 1164.9333333333 | | Weekly Target 4 | 1209.87 | | Weekly Target 5 | 1263.63 |
Weekly price and volumes for Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1156.10 (2%) |
1169.90 |
1120.00 - 1218.70 |
1.5336 times |
Fri 24 January 2025 |
1133.45 (-1.63%) |
1170.35 |
1088.95 - 1198.95 |
0.9397 times |
Fri 17 January 2025 |
1152.25 (-1.87%) |
1159.95 |
1060.10 - 1181.35 |
0.8758 times |
Fri 10 January 2025 |
1174.25 (5.21%) |
1116.00 |
1071.40 - 1195.00 |
0.936 times |
Fri 03 January 2025 |
1116.05 (5.74%) |
1068.25 |
1004.15 - 1138.40 |
0.6927 times |
Fri 27 December 2024 |
1055.50 (-2.2%) |
1100.00 |
1051.00 - 1124.00 |
0.4433 times |
Fri 20 December 2024 |
1079.25 (-2.44%) |
1121.00 |
1070.00 - 1149.85 |
0.8907 times |
Fri 13 December 2024 |
1106.25 (-0.6%) |
1101.70 |
1052.20 - 1128.00 |
0.9395 times |
Fri 06 December 2024 |
1112.95 (16.35%) |
956.55 |
951.00 - 1124.80 |
2.1929 times |
Fri 29 November 2024 |
956.55 (3.46%) |
928.15 |
924.50 - 979.40 |
0.5558 times |
Fri 22 November 2024 |
924.55 (5.33%) |
852.35 |
834.65 - 945.00 |
0.5071 times |
Monthly price and charts AssoAlcohols Strong monthly Stock price targets for AssoAlcohols ASALCBR are 1108.1 and 1266.7 | Monthly Target 1 | 986.37 | | Monthly Target 2 | 1071.23 | | Monthly Target 3 | 1144.9666666667 | | Monthly Target 4 | 1229.83 | | Monthly Target 5 | 1303.57 |
Monthly price and volumes Asso Alcohols
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1156.10 (4.79%) |
1111.00 |
1060.10 - 1218.70 |
0.7419 times |
Tue 31 December 2024 |
1103.25 (15.34%) |
956.55 |
951.00 - 1149.85 |
0.7725 times |
Fri 29 November 2024 |
956.55 (3.77%) |
930.00 |
834.65 - 979.40 |
0.3307 times |
Thu 31 October 2024 |
921.80 (-2.71%) |
945.00 |
815.00 - 996.00 |
0.5178 times |
Mon 30 September 2024 |
947.45 (5.61%) |
908.70 |
877.50 - 1037.40 |
1.0776 times |
Fri 30 August 2024 |
897.10 (7.77%) |
836.80 |
746.10 - 941.95 |
1.1117 times |
Wed 31 July 2024 |
832.40 (24.98%) |
666.10 |
647.85 - 864.00 |
1.4155 times |
Fri 28 June 2024 |
666.05 (21.68%) |
554.00 |
485.55 - 743.70 |
1.7921 times |
Fri 31 May 2024 |
547.40 (-1.39%) |
558.00 |
503.35 - 637.20 |
1.5381 times |
Tue 30 April 2024 |
555.10 (17.58%) |
472.10 |
472.05 - 568.75 |
0.7021 times |
Thu 28 March 2024 |
472.10 (-12.04%) |
539.00 |
458.00 - 567.00 |
0.5643 times |
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value | | 5 day DMA | 1137.7 | | 12 day DMA | 1134.74 | | 20 day DMA | 1131.47 | | 35 day DMA | 1113.23 | | 50 day DMA | 1069.22 | | 100 day DMA | 1001.48 | | 150 day DMA | 922.72 | | 200 day DMA | 836.75 | EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1142.09 | 1135.08 | 1135.9 | | 12 day EMA | 1136.22 | 1132.61 | 1132.46 | | 20 day EMA | 1125.38 | 1122.15 | 1120.96 | | 35 day EMA | 1095.28 | 1091.7 | 1089.24 | | 50 day EMA | 1063.34 | 1059.56 | 1056.55 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1137.7 | 1144.2 | 1147.96 | | 12 day SMA | 1134.74 | 1136.64 | 1140.23 | | 20 day SMA | 1131.47 | 1125.71 | 1121.81 | | 35 day SMA | 1113.23 | 1112 | 1109.21 | | 50 day SMA | 1069.22 | 1063.26 | 1058.65 | | 100 day SMA | 1001.48 | 999.08 | 996.73 | | 150 day SMA | 922.72 | 919.78 | 916.9 | | 200 day SMA | 836.75 | 833.62 | 830.61 |
|
|
