Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 706.55 and 717.95
| Daily Target 1 | 703.9 |
| Daily Target 2 | 709.2 |
| Daily Target 3 | 715.3 |
| Daily Target 4 | 720.6 |
| Daily Target 5 | 726.7 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 714.50 (-0.27%) | 719.60 | 710.00 - 721.40 | 0.5053 times | Thu 27 August 2026 | 716.40 (-1.59%) | 732.25 | 711.85 - 732.45 | 0.5532 times | Wed 26 August 2026 | 727.95 (0.75%) | 722.55 | 718.05 - 735.00 | 0.9263 times | Tue 25 August 2026 | 722.55 (-0.39%) | 725.35 | 720.00 - 731.50 | 0.5593 times | Mon 24 August 2026 | 725.35 (-0.15%) | 726.45 | 722.05 - 733.80 | 0.5917 times | Fri 21 August 2026 | 726.45 (0.5%) | 723.40 | 720.10 - 729.50 | 0.4905 times | Thu 20 August 2026 | 722.80 (0.65%) | 723.10 | 716.55 - 729.35 | 0.6222 times | Wed 19 August 2026 | 718.15 (-0.52%) | 721.90 | 710.00 - 732.90 | 1.2472 times | Tue 18 August 2026 | 721.90 (-1.55%) | 731.50 | 719.00 - 731.50 | 0.9831 times | Mon 17 August 2026 | 733.25 (2.7%) | 714.05 | 698.05 - 752.70 | 3.5212 times | Fri 14 August 2026 | 713.95 (-1.69%) | 726.00 | 711.00 - 734.75 | 1.0859 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 699.75 and 724.75
| Weekly Target 1 | 694.83 |
| Weekly Target 2 | 704.67 |
| Weekly Target 3 | 719.83333333333 |
| Weekly Target 4 | 729.67 |
| Weekly Target 5 | 744.83 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 714.50 (-1.64%) | 726.45 | 710.00 - 735.00 | 0.4961 times | Fri 21 August 2026 | 726.45 (1.75%) | 714.05 | 698.05 - 752.70 | 1.086 times | Fri 14 August 2026 | 713.95 (-2.59%) | 736.00 | 711.00 - 753.70 | 0.9858 times | Fri 07 August 2026 | 732.90 (-3.98%) | 765.00 | 723.00 - 793.15 | 1.1607 times | Fri 31 July 2026 | 763.25 (-7.09%) | 800.00 | 754.30 - 804.95 | 1.6217 times | Fri 24 July 2026 | 821.45 (0.69%) | 817.80 | 775.00 - 830.20 | 1.0811 times | Fri 17 July 2026 | 815.80 (-1.46%) | 827.90 | 801.00 - 839.85 | 0.771 times | Fri 10 July 2026 | 827.90 (-5.44%) | 875.55 | 809.75 - 883.95 | 1.2406 times | Fri 03 July 2026 | 875.55 (1.78%) | 860.45 | 845.05 - 893.65 | 0.6992 times | Thu 25 June 2026 | 860.20 (1.94%) | 848.05 | 830.30 - 866.40 | 0.8578 times | Fri 19 June 2026 | 843.85 (2.92%) | 840.00 | 813.00 - 858.00 | 0.9155 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 658.73 and 753.83
| Monthly Target 1 | 640.13 |
| Monthly Target 2 | 677.32 |
| Monthly Target 3 | 735.23333333333 |
| Monthly Target 4 | 772.42 |
| Monthly Target 5 | 830.33 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 714.50 (-6.39%) | 765.00 | 698.05 - 793.15 | 0.6361 times | Fri 31 July 2026 | 763.25 (-12.94%) | 876.70 | 754.30 - 893.65 | 0.858 times | Tue 30 June 2026 | 876.70 (4.44%) | 833.70 | 804.90 - 880.00 | 0.6287 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.6954 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 0.9977 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 1.2628 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 1.1568 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.7669 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.7072 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 2.2903 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 5.2535 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 721.35 |
| 12 day DMA | 722.45 |
| 20 day DMA | 733.45 |
| 35 day DMA | 761.05 |
| 50 day DMA | 788.57 |
| 100 day DMA | 822.22 |
| 150 day DMA | 813.11 |
| 200 day DMA | 846.87 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.73 | 722.35 | 725.32 |
| 12 day EMA | 725.97 | 728.05 | 730.17 |
| 20 day EMA | 736.7 | 739.04 | 741.42 |
| 35 day EMA | 759.74 | 762.4 | 765.11 |
| 50 day EMA | 784.94 | 787.81 | 790.72 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.35 | 723.74 | 725.02 |
| 12 day SMA | 722.45 | 723.18 | 724.33 |
| 20 day SMA | 733.45 | 735.89 | 738.92 |
| 35 day SMA | 761.05 | 764.29 | 767.24 |
| 50 day SMA | 788.57 | 791.05 | 793.25 |
| 100 day SMA | 822.22 | 822.83 | 822.91 |
| 150 day SMA | 813.11 | 813.66 | 814.44 |
| 200 day SMA | 846.87 | 849.14 | 851.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.