AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings Strong Daily Stock price targets for AutomotiveStampings ASAL are 600.75 and 669.15 | Daily Target 1 | 546.1 | | Daily Target 2 | 587 | | Daily Target 3 | 614.5 | | Daily Target 4 | 655.4 | | Daily Target 5 | 682.9 |
Daily price and volume Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
627.90 (10.02%) |
576.85 |
573.60 - 642.00 |
6.1312 times |
Wed 02 July 2025 |
570.70 (-0.34%) |
577.00 |
565.10 - 577.00 |
0.1034 times |
Tue 01 July 2025 |
572.65 (-0.44%) |
580.80 |
565.25 - 596.85 |
0.2961 times |
Mon 30 June 2025 |
575.20 (0.58%) |
576.00 |
571.05 - 579.95 |
0.1881 times |
Fri 27 June 2025 |
571.90 (-2.12%) |
589.70 |
570.15 - 592.05 |
0.2611 times |
Thu 26 June 2025 |
584.30 (-0.2%) |
589.80 |
577.05 - 594.05 |
0.2143 times |
Wed 25 June 2025 |
585.50 (0.97%) |
581.00 |
573.30 - 590.00 |
0.2902 times |
Tue 24 June 2025 |
579.90 (-1.8%) |
599.00 |
573.10 - 614.00 |
0.8837 times |
Mon 23 June 2025 |
590.55 (3.63%) |
569.60 |
560.25 - 603.45 |
1.2358 times |
Fri 20 June 2025 |
569.85 (-0.65%) |
569.90 |
566.75 - 582.85 |
0.3961 times |
Thu 19 June 2025 |
573.60 (2.84%) |
560.20 |
559.00 - 597.90 |
1.3441 times |
Weekly price and charts AutomotiveStampings Strong weekly Stock price targets for AutomotiveStampings ASAL are 596.5 and 673.4 | Weekly Target 1 | 534.77 | | Weekly Target 2 | 581.33 | | Weekly Target 3 | 611.66666666667 | | Weekly Target 4 | 658.23 | | Weekly Target 5 | 688.57 |
Weekly price and volumes for Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
627.90 (9.79%) |
576.00 |
565.10 - 642.00 |
2.4436 times |
Fri 27 June 2025 |
571.90 (0.36%) |
569.60 |
560.25 - 614.00 |
1.0493 times |
Fri 20 June 2025 |
569.85 (-1.85%) |
580.65 |
553.00 - 597.90 |
0.917 times |
Fri 13 June 2025 |
580.60 (14.64%) |
504.15 |
504.15 - 614.80 |
4.3787 times |
Fri 06 June 2025 |
506.45 (4.48%) |
484.00 |
477.85 - 511.30 |
0.2829 times |
Fri 30 May 2025 |
484.75 (-2.49%) |
498.50 |
482.00 - 502.80 |
0.1731 times |
Fri 23 May 2025 |
497.15 (-1.14%) |
502.90 |
487.55 - 516.70 |
0.2337 times |
Fri 16 May 2025 |
502.90 (9.79%) |
468.00 |
468.00 - 514.95 |
0.2225 times |
Fri 09 May 2025 |
458.05 (-3.23%) |
478.00 |
437.55 - 483.45 |
0.1326 times |
Fri 02 May 2025 |
473.35 (-10.01%) |
515.00 |
472.05 - 519.75 |
0.1665 times |
Fri 25 April 2025 |
526.00 (6.82%) |
498.85 |
468.25 - 545.00 |
0.4441 times |
Monthly price and charts AutomotiveStampings Strong monthly Stock price targets for AutomotiveStampings ASAL are 596.5 and 673.4 | Monthly Target 1 | 534.77 | | Monthly Target 2 | 581.33 | | Monthly Target 3 | 611.66666666667 | | Monthly Target 4 | 658.23 | | Monthly Target 5 | 688.57 |
Monthly price and volumes Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
627.90 (9.16%) |
580.80 |
565.10 - 642.00 |
1.3455 times |
Mon 30 June 2025 |
575.20 (18.66%) |
484.00 |
477.85 - 614.80 |
3.7933 times |
Fri 30 May 2025 |
484.75 (0.82%) |
480.70 |
437.55 - 516.70 |
0.4445 times |
Wed 30 April 2025 |
480.80 (1.68%) |
473.45 |
395.50 - 545.00 |
0.6649 times |
Fri 28 March 2025 |
472.85 (0.16%) |
470.20 |
428.00 - 539.45 |
0.9102 times |
Fri 28 February 2025 |
472.10 (-14.63%) |
565.15 |
428.10 - 565.15 |
0.701 times |
Fri 31 January 2025 |
553.00 (-15.55%) |
654.80 |
500.75 - 690.00 |
0.4196 times |
Tue 31 December 2024 |
654.80 (-4.13%) |
690.00 |
642.75 - 819.60 |
0.7459 times |
Fri 29 November 2024 |
683.00 (-1.5%) |
699.80 |
618.00 - 728.80 |
0.2703 times |
Thu 31 October 2024 |
693.40 (-11.94%) |
791.00 |
632.35 - 804.00 |
0.7048 times |
Mon 30 September 2024 |
787.40 (-5.33%) |
832.30 |
736.05 - 862.30 |
0.809 times |
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value | | 5 day DMA | 583.67 | | 12 day DMA | 579.98 | | 20 day DMA | 571.14 | | 35 day DMA | 537.12 | | 50 day DMA | 521.61 | | 100 day DMA | 503.67 | | 150 day DMA | 553.91 | | 200 day DMA | 594.4 | EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 591.95 | 573.98 | 575.62 | | 12 day EMA | 579.31 | 570.48 | 570.44 | | 20 day EMA | 566.69 | 560.25 | 559.15 | | 35 day EMA | 548.55 | 543.88 | 542.3 | | 50 day EMA | 526.2 | 522.05 | 520.06 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 583.67 | 574.95 | 577.91 | | 12 day SMA | 579.98 | 574.29 | 574.43 | | 20 day SMA | 571.14 | 563.78 | 559.75 | | 35 day SMA | 537.12 | 533.6 | 531.58 | | 50 day SMA | 521.61 | 519.27 | 518.05 | | 100 day SMA | 503.67 | 502.78 | 502.45 | | 150 day SMA | 553.91 | 554.07 | 554.48 | | 200 day SMA | 594.4 | 595.33 | 596.62 |
|
|
