AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings Strong Daily Stock price targets for AutomotiveStampings ASAL are 525.98 and 550.88 | Daily Target 1 | 507.42 | | Daily Target 2 | 519.63 | | Daily Target 3 | 532.31666666667 | | Daily Target 4 | 544.53 | | Daily Target 5 | 557.22 |
Daily price and volume Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
531.85 (0.88%) |
520.10 |
520.10 - 545.00 |
1.5197 times |
Thu 13 November 2025 |
527.20 (-0.51%) |
537.85 |
523.00 - 537.85 |
0.3208 times |
Wed 12 November 2025 |
529.90 (3.19%) |
514.00 |
514.00 - 538.00 |
1.5367 times |
Tue 11 November 2025 |
513.50 (-1.36%) |
514.40 |
510.00 - 521.65 |
0.3421 times |
Mon 10 November 2025 |
520.60 (2.16%) |
507.10 |
506.55 - 529.00 |
0.6549 times |
Fri 07 November 2025 |
509.60 (-2.17%) |
524.00 |
495.05 - 524.25 |
1.9427 times |
Thu 06 November 2025 |
520.90 (-2.43%) |
531.60 |
515.60 - 535.00 |
0.9705 times |
Tue 04 November 2025 |
533.85 (-0.57%) |
537.50 |
531.15 - 548.80 |
0.6607 times |
Mon 03 November 2025 |
536.90 (-1.48%) |
540.00 |
533.75 - 546.00 |
0.8026 times |
Fri 31 October 2025 |
544.95 (-3.65%) |
566.75 |
540.20 - 567.65 |
1.2492 times |
Thu 30 October 2025 |
565.60 (4%) |
538.40 |
533.75 - 585.00 |
5.7161 times |
Weekly price and charts AutomotiveStampings Strong weekly Stock price targets for AutomotiveStampings ASAL are 519.2 and 557.65 | Weekly Target 1 | 489.35 | | Weekly Target 2 | 510.6 | | Weekly Target 3 | 527.8 | | Weekly Target 4 | 549.05 | | Weekly Target 5 | 566.25 |
Weekly price and volumes for Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
531.85 (4.37%) |
507.10 |
506.55 - 545.00 |
0.1671 times |
Fri 07 November 2025 |
509.60 (-6.49%) |
540.00 |
495.05 - 548.80 |
0.1672 times |
Fri 31 October 2025 |
544.95 (3.25%) |
529.30 |
521.30 - 585.00 |
0.3675 times |
Fri 24 October 2025 |
527.80 (-0.17%) |
528.00 |
524.00 - 545.00 |
0.098 times |
Fri 17 October 2025 |
528.70 (-5.88%) |
562.00 |
525.60 - 572.85 |
0.215 times |
Fri 10 October 2025 |
561.75 (-4.2%) |
586.65 |
558.65 - 612.00 |
0.4183 times |
Fri 03 October 2025 |
586.35 (-2.4%) |
594.95 |
575.00 - 627.70 |
1.4892 times |
Fri 26 September 2025 |
600.75 (20.41%) |
497.90 |
487.60 - 654.65 |
6.9308 times |
Fri 19 September 2025 |
498.90 (3.09%) |
489.00 |
488.60 - 515.70 |
0.093 times |
Fri 12 September 2025 |
483.95 (-0.32%) |
490.35 |
478.25 - 495.00 |
0.0539 times |
Fri 05 September 2025 |
485.50 (0.73%) |
478.55 |
478.55 - 499.90 |
0.0469 times |
Monthly price and charts AutomotiveStampings Strong monthly Stock price targets for AutomotiveStampings ASAL are 486.58 and 540.33 | Monthly Target 1 | 471.48 | | Monthly Target 2 | 501.67 | | Monthly Target 3 | 525.23333333333 | | Monthly Target 4 | 555.42 | | Monthly Target 5 | 578.98 |
Monthly price and volumes Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
531.85 (-2.4%) |
540.00 |
495.05 - 548.80 |
0.1817 times |
Fri 31 October 2025 |
544.95 (-8.28%) |
591.00 |
521.30 - 612.00 |
0.7382 times |
Tue 30 September 2025 |
594.15 (23.27%) |
478.55 |
478.25 - 654.65 |
4.5415 times |
Fri 29 August 2025 |
482.00 (-1.58%) |
490.00 |
454.00 - 514.00 |
0.1752 times |
Thu 31 July 2025 |
489.75 (-14.86%) |
580.80 |
477.20 - 642.00 |
1.3079 times |
Mon 30 June 2025 |
575.20 (18.66%) |
484.00 |
477.85 - 614.80 |
1.7793 times |
Fri 30 May 2025 |
484.75 (0.82%) |
480.70 |
437.55 - 516.70 |
0.2085 times |
Wed 30 April 2025 |
480.80 (1.68%) |
473.45 |
395.50 - 545.00 |
0.3119 times |
Fri 28 March 2025 |
472.85 (0.16%) |
470.20 |
428.00 - 539.45 |
0.427 times |
Fri 28 February 2025 |
472.10 (-14.63%) |
565.15 |
428.10 - 565.15 |
0.3288 times |
Fri 31 January 2025 |
553.00 (-15.55%) |
654.80 |
500.75 - 690.00 |
0.1968 times |
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value | | 5 day DMA | 524.61 | | 12 day DMA | 531.56 | | 20 day DMA | 531.6 | | 35 day DMA | 549.58 | | 50 day DMA | 533.52 | | 100 day DMA | 534.43 | | 150 day DMA | 524.13 | | 200 day DMA | 517.89 | EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.13 | 524.77 | 523.55 | | 12 day EMA | 529.19 | 528.71 | 528.99 | | 20 day EMA | 532.31 | 532.36 | 532.9 | | 35 day EMA | 529.54 | 529.4 | 529.53 | | 50 day EMA | 528.82 | 528.7 | 528.76 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.61 | 520.16 | 518.9 | | 12 day SMA | 531.56 | 531.49 | 531.32 | | 20 day SMA | 531.6 | 532.33 | 532.8 | | 35 day SMA | 549.58 | 550.45 | 549.45 | | 50 day SMA | 533.52 | 532.67 | 531.81 | | 100 day SMA | 534.43 | 534.81 | 535.27 | | 150 day SMA | 524.13 | 523.46 | 523.08 | | 200 day SMA | 517.89 | 518.33 | 518.88 |
|
|
