Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 517.88 and 545.23
| Daily Target 1 | 497.83 |
| Daily Target 2 | 510.57 |
| Daily Target 3 | 525.18333333333 |
| Daily Target 4 | 537.92 |
| Daily Target 5 | 552.53 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 523.30 (2.53%) | 512.90 | 512.45 - 539.80 | 1.6044 times | Tue 14 July 2026 | 510.40 (-2.55%) | 517.05 | 509.00 - 520.10 | 0.5267 times | Mon 13 July 2026 | 523.75 (0.01%) | 521.90 | 511.50 - 539.70 | 1.704 times | Fri 10 July 2026 | 523.70 (3.41%) | 508.95 | 508.95 - 534.95 | 1.8283 times | Thu 09 July 2026 | 506.45 (2.35%) | 495.80 | 495.80 - 508.00 | 0.396 times | Wed 08 July 2026 | 494.80 (-3.82%) | 510.00 | 490.00 - 514.00 | 1.0461 times | Tue 07 July 2026 | 514.45 (0.84%) | 511.00 | 507.50 - 520.70 | 0.8451 times | Mon 06 July 2026 | 510.15 (-1.3%) | 517.90 | 507.05 - 522.75 | 0.6435 times | Fri 03 July 2026 | 516.85 (-0.13%) | 519.90 | 513.35 - 526.30 | 0.7527 times | Thu 02 July 2026 | 517.50 (-0.07%) | 518.05 | 513.55 - 523.80 | 0.6532 times | Wed 01 July 2026 | 517.85 (-0.42%) | 520.05 | 515.35 - 531.50 | 0.7207 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 516.15 and 546.95
| Weekly Target 1 | 493.23 |
| Weekly Target 2 | 508.27 |
| Weekly Target 3 | 524.03333333333 |
| Weekly Target 4 | 539.07 |
| Weekly Target 5 | 554.83 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 523.30 (-0.08%) | 521.90 | 509.00 - 539.80 | 0.7253 times | Fri 10 July 2026 | 523.70 (1.33%) | 517.90 | 490.00 - 534.95 | 0.9 times | Fri 03 July 2026 | 516.85 (-0.42%) | 516.50 | 495.00 - 539.65 | 0.8877 times | Thu 25 June 2026 | 519.05 (1.78%) | 511.05 | 511.05 - 552.00 | 1.678 times | Fri 19 June 2026 | 509.95 (1.73%) | 508.00 | 498.55 - 519.00 | 0.9545 times | Fri 12 June 2026 | 501.30 (-1.28%) | 500.00 | 483.25 - 509.80 | 0.7193 times | Fri 05 June 2026 | 507.80 (0.72%) | 505.40 | 497.05 - 535.50 | 1.0533 times | Fri 29 May 2026 | 504.15 (2.14%) | 496.70 | 495.55 - 522.70 | 0.7081 times | Fri 22 May 2026 | 493.60 (3.44%) | 477.00 | 460.00 - 505.65 | 0.9487 times | Fri 15 May 2026 | 477.20 (-13.1%) | 548.45 | 475.65 - 548.60 | 1.4251 times | Fri 08 May 2026 | 549.15 (7.26%) | 519.70 | 510.65 - 574.20 | 3.0491 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 506.65 and 556.45
| Monthly Target 1 | 467.9 |
| Monthly Target 2 | 495.6 |
| Monthly Target 3 | 517.7 |
| Monthly Target 4 | 545.4 |
| Monthly Target 5 | 567.5 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 523.30 (0.62%) | 520.05 | 490.00 - 539.80 | 0.3494 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 0.8428 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 1.0565 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 2.0165 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.6231 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.5614 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.6456 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.4263 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 1.009 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 2.4696 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 15.1929 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 517.52 |
| 12 day DMA | 514.94 |
| 20 day DMA | 515.82 |
| 35 day DMA | 511.36 |
| 50 day DMA | 508.93 |
| 100 day DMA | 480.04 |
| 150 day DMA | 475.65 |
| 200 day DMA | 491.47 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.43 | 514.49 | 516.54 |
| 12 day EMA | 515.31 | 513.86 | 514.49 |
| 20 day EMA | 514.12 | 513.15 | 513.44 |
| 35 day EMA | 512.85 | 512.23 | 512.34 |
| 50 day EMA | 510.83 | 510.32 | 510.32 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.52 | 511.82 | 512.63 |
| 12 day SMA | 514.94 | 513.7 | 514.42 |
| 20 day SMA | 515.82 | 514.72 | 514.41 |
| 35 day SMA | 511.36 | 511.09 | 510.61 |
| 50 day SMA | 508.93 | 508.75 | 508.78 |
| 100 day SMA | 480.04 | 479.5 | 479 |
| 150 day SMA | 475.65 | 475.59 | 475.63 |
| 200 day SMA | 491.47 | 491.35 | 491.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.