AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings Strong Daily Stock price targets for AutomotiveStampings ASAL are 447.8 and 472.55 | Daily Target 1 | 427.88 | | Daily Target 2 | 442.97 | | Daily Target 3 | 452.63333333333 | | Daily Target 4 | 467.72 | | Daily Target 5 | 477.38 |
Daily price and volume Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
458.05 (-1.35%) |
455.00 |
437.55 - 462.30 |
0.7115 times |
Thu 08 May 2025 |
464.30 (0.17%) |
460.00 |
460.00 - 477.00 |
0.6533 times |
Wed 07 May 2025 |
463.50 (-0.38%) |
460.00 |
454.00 - 466.80 |
0.6434 times |
Tue 06 May 2025 |
465.25 (-2.86%) |
472.00 |
461.25 - 480.05 |
0.7761 times |
Mon 05 May 2025 |
478.95 (1.18%) |
478.00 |
473.95 - 483.45 |
0.4833 times |
Fri 02 May 2025 |
473.35 (-1.55%) |
480.70 |
472.05 - 483.70 |
0.559 times |
Wed 30 April 2025 |
480.80 (-1.31%) |
489.95 |
474.40 - 496.20 |
0.6219 times |
Tue 29 April 2025 |
487.20 (-2.07%) |
497.50 |
485.00 - 507.50 |
1.0711 times |
Mon 28 April 2025 |
497.50 (-5.42%) |
515.00 |
495.00 - 519.75 |
1.8487 times |
Fri 25 April 2025 |
526.00 (2.98%) |
510.80 |
468.25 - 545.00 |
2.6318 times |
Thu 24 April 2025 |
510.80 (-0.01%) |
511.00 |
505.00 - 523.85 |
1.3326 times |
Weekly price and charts AutomotiveStampings Strong weekly Stock price targets for AutomotiveStampings ASAL are 424.85 and 470.75 | Weekly Target 1 | 413.78 | | Weekly Target 2 | 435.92 | | Weekly Target 3 | 459.68333333333 | | Weekly Target 4 | 481.82 | | Weekly Target 5 | 505.58 |
Weekly price and volumes for Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
458.05 (-3.23%) |
478.00 |
437.55 - 483.45 |
0.4518 times |
Fri 02 May 2025 |
473.35 (-10.01%) |
515.00 |
472.05 - 519.75 |
0.567 times |
Fri 25 April 2025 |
526.00 (6.82%) |
498.85 |
468.25 - 545.00 |
1.5127 times |
Thu 17 April 2025 |
492.40 (4.92%) |
478.70 |
474.30 - 503.95 |
0.4395 times |
Fri 11 April 2025 |
469.30 (0%) |
395.50 |
395.50 - 479.00 |
0.9625 times |
Fri 04 April 2025 |
469.30 (-0.75%) |
473.45 |
462.00 - 504.90 |
0.5936 times |
Fri 28 March 2025 |
472.85 (-7.99%) |
514.65 |
468.20 - 539.45 |
1.201 times |
Fri 21 March 2025 |
513.90 (14.99%) |
447.00 |
447.00 - 524.00 |
1.3095 times |
Thu 13 March 2025 |
446.90 (-12.02%) |
506.00 |
442.00 - 509.20 |
0.8872 times |
Fri 07 March 2025 |
507.95 (7.59%) |
470.20 |
428.00 - 530.95 |
2.0752 times |
Fri 28 February 2025 |
472.10 (-8.54%) |
511.10 |
445.10 - 511.10 |
1.0101 times |
Monthly price and charts AutomotiveStampings Strong monthly Stock price targets for AutomotiveStampings ASAL are 424.73 and 470.88 | Monthly Target 1 | 413.62 | | Monthly Target 2 | 435.83 | | Monthly Target 3 | 459.76666666667 | | Monthly Target 4 | 481.98 | | Monthly Target 5 | 505.92 |
Monthly price and volumes Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
458.05 (-4.73%) |
480.70 |
437.55 - 483.70 |
0.1272 times |
Wed 30 April 2025 |
480.80 (1.68%) |
473.45 |
395.50 - 545.00 |
0.9609 times |
Fri 28 March 2025 |
472.85 (0.16%) |
470.20 |
428.00 - 539.45 |
1.3155 times |
Fri 28 February 2025 |
472.10 (-14.63%) |
565.15 |
428.10 - 565.15 |
1.0131 times |
Fri 31 January 2025 |
553.00 (-15.55%) |
654.80 |
500.75 - 690.00 |
0.6064 times |
Tue 31 December 2024 |
654.80 (-4.13%) |
690.00 |
642.75 - 819.60 |
1.078 times |
Fri 29 November 2024 |
683.00 (-1.5%) |
699.80 |
618.00 - 728.80 |
0.3907 times |
Thu 31 October 2024 |
693.40 (-11.94%) |
791.00 |
632.35 - 804.00 |
1.0186 times |
Mon 30 September 2024 |
787.40 (-5.33%) |
832.30 |
736.05 - 862.30 |
1.1692 times |
Fri 30 August 2024 |
831.70 (-16.88%) |
1007.80 |
801.00 - 1069.90 |
2.3206 times |
Wed 31 July 2024 |
1000.55 (-2.48%) |
1032.60 |
863.10 - 1094.55 |
2.0609 times |
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value | | 5 day DMA | 466.01 | | 12 day DMA | 484.71 | | 20 day DMA | 483.06 | | 35 day DMA | 484.37 | | 50 day DMA | 482.89 | | 100 day DMA | 543.94 | | 150 day DMA | 596.38 | | 200 day DMA | 662.69 | EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.13 | 470.17 | 473.11 | | 12 day EMA | 475.93 | 479.18 | 481.89 | | 20 day EMA | 479.72 | 482 | 483.86 | | 35 day EMA | 480.81 | 482.15 | 483.2 | | 50 day EMA | 479.16 | 480.02 | 480.66 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.01 | 469.07 | 472.37 | | 12 day SMA | 484.71 | 489.03 | 491.96 | | 20 day SMA | 483.06 | 481.71 | 481.96 | | 35 day SMA | 484.37 | 484.05 | 483.92 | | 50 day SMA | 482.89 | 482.47 | 481.93 | | 100 day SMA | 543.94 | 546.6 | 549.32 | | 150 day SMA | 596.38 | 598.42 | 600.44 | | 200 day SMA | 662.69 | 665.25 | 667.82 |
|
|
