Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 450.58 and 463.18
| Daily Target 1 | 448 |
| Daily Target 2 | 453.15 |
| Daily Target 3 | 460.6 |
| Daily Target 4 | 465.75 |
| Daily Target 5 | 473.2 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 458.30 (-2%) | 463.50 | 455.45 - 468.05 | 0.4359 times | Mon 23 February 2026 | 467.65 (-2.1%) | 482.95 | 464.55 - 482.95 | 0.6866 times | Fri 20 February 2026 | 477.70 (5.5%) | 444.10 | 444.10 - 497.00 | 4.7089 times | Thu 19 February 2026 | 452.80 (-3.42%) | 474.90 | 449.10 - 475.85 | 0.5715 times | Wed 18 February 2026 | 468.85 (0.17%) | 470.85 | 464.55 - 472.10 | 0.3522 times | Tue 17 February 2026 | 468.05 (0.93%) | 463.95 | 462.05 - 474.95 | 0.3818 times | Mon 16 February 2026 | 463.75 (-1.18%) | 472.00 | 459.00 - 474.60 | 0.6478 times | Fri 13 February 2026 | 469.30 (1.81%) | 454.00 | 448.35 - 472.00 | 1.1507 times | Thu 12 February 2026 | 460.95 (0.21%) | 465.50 | 456.00 - 465.50 | 0.4208 times | Wed 11 February 2026 | 460.00 (0.12%) | 459.45 | 453.65 - 465.00 | 0.6438 times | Tue 10 February 2026 | 459.45 (-0.12%) | 460.00 | 455.60 - 471.95 | 0.8588 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 443.13 and 470.63
| Weekly Target 1 | 438.07 |
| Weekly Target 2 | 448.18 |
| Weekly Target 3 | 465.56666666667 |
| Weekly Target 4 | 475.68 |
| Weekly Target 5 | 493.07 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 458.30 (-4.06%) | 482.95 | 455.45 - 482.95 | 0.2605 times | Fri 20 February 2026 | 477.70 (1.79%) | 472.00 | 444.10 - 497.00 | 1.5461 times | Fri 13 February 2026 | 469.30 (5.31%) | 446.10 | 446.10 - 472.00 | 0.9641 times | Fri 06 February 2026 | 445.65 (-1.87%) | 454.15 | 432.60 - 468.95 | 0.9209 times | Fri 30 January 2026 | 454.15 (11.85%) | 406.60 | 401.00 - 509.60 | 2.4087 times | Fri 23 January 2026 | 406.05 (-8.19%) | 439.50 | 393.60 - 439.85 | 0.9505 times | Fri 16 January 2026 | 442.25 (-1.08%) | 447.10 | 430.20 - 457.70 | 0.7045 times | Fri 09 January 2026 | 447.10 (-7.83%) | 481.00 | 443.20 - 491.00 | 0.8302 times | Fri 02 January 2026 | 485.10 (0.37%) | 484.30 | 470.45 - 494.70 | 0.7198 times | Fri 26 December 2025 | 483.30 (-0.08%) | 483.70 | 479.70 - 499.25 | 0.6946 times | Fri 19 December 2025 | 483.70 (-2.81%) | 495.05 | 471.05 - 501.40 | 0.7362 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 445.45 and 509.85
| Monthly Target 1 | 398.23 |
| Monthly Target 2 | 428.27 |
| Monthly Target 3 | 462.63333333333 |
| Monthly Target 4 | 492.67 |
| Monthly Target 5 | 527.03 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 458.30 (0.91%) | 454.15 | 432.60 - 497.00 | 0.1426 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.203 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.134 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3172 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7764 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.7764 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1842 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3755 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8714 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2193 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.328 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 465.06 |
| 12 day DMA | 463.9 |
| 20 day DMA | 460.28 |
| 35 day DMA | 452.68 |
| 50 day DMA | 461.93 |
| 100 day DMA | 495.82 |
| 150 day DMA | 499.94 |
| 200 day DMA | 511.08 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.21 | 467.16 | 466.91 |
| 12 day EMA | 462.56 | 463.33 | 462.55 |
| 20 day EMA | 460.58 | 460.82 | 460.1 |
| 35 day EMA | 463.58 | 463.89 | 463.67 |
| 50 day EMA | 465.24 | 465.52 | 465.43 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.06 | 467.01 | 466.23 |
| 12 day SMA | 463.9 | 462.85 | 461.38 |
| 20 day SMA | 460.28 | 460.37 | 460.28 |
| 35 day SMA | 452.68 | 453.31 | 453.81 |
| 50 day SMA | 461.93 | 462.72 | 463.27 |
| 100 day SMA | 495.82 | 497.18 | 498.52 |
| 150 day SMA | 499.94 | 500.77 | 501.58 |
| 200 day SMA | 511.08 | 511.08 | 511.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.