Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 458.98 and 473.03
| Daily Target 1 | 455.6 |
| Daily Target 2 | 462.35 |
| Daily Target 3 | 469.65 |
| Daily Target 4 | 476.4 |
| Daily Target 5 | 483.7 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 469.10 (1.62%) | 473.80 | 462.90 - 476.95 | 0.815 times | Mon 13 April 2026 | 461.60 (1.15%) | 454.65 | 440.00 - 476.00 | 2.0878 times | Fri 10 April 2026 | 456.35 (3.36%) | 448.10 | 445.40 - 459.00 | 0.8677 times | Thu 09 April 2026 | 441.50 (-0.59%) | 448.55 | 433.05 - 455.00 | 0.8124 times | Wed 08 April 2026 | 444.10 (4.26%) | 435.00 | 432.05 - 448.80 | 1.0449 times | Tue 07 April 2026 | 425.95 (2.44%) | 417.00 | 411.70 - 428.40 | 0.4696 times | Mon 06 April 2026 | 415.80 (1.19%) | 409.00 | 403.55 - 417.90 | 0.5425 times | Thu 02 April 2026 | 410.90 (0.82%) | 395.00 | 395.00 - 416.85 | 0.6482 times | Wed 01 April 2026 | 407.55 (7.99%) | 381.50 | 381.50 - 417.50 | 1.3957 times | Mon 30 March 2026 | 377.40 (-5.13%) | 390.05 | 374.50 - 394.00 | 1.3162 times | Fri 27 March 2026 | 397.80 (-3.34%) | 415.00 | 391.65 - 415.00 | 1.8763 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 454.55 and 491.5
| Weekly Target 1 | 425.07 |
| Weekly Target 2 | 447.08 |
| Weekly Target 3 | 462.01666666667 |
| Weekly Target 4 | 484.03 |
| Weekly Target 5 | 498.97 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 469.10 (2.79%) | 454.65 | 440.00 - 476.95 | 0.6774 times | Fri 10 April 2026 | 456.35 (11.06%) | 409.00 | 403.55 - 459.00 | 0.8721 times | Thu 02 April 2026 | 410.90 (3.29%) | 390.05 | 374.50 - 417.50 | 0.784 times | Fri 27 March 2026 | 397.80 (-4.5%) | 410.30 | 391.65 - 419.75 | 1.08 times | Fri 20 March 2026 | 416.55 (0.86%) | 416.00 | 394.60 - 426.45 | 1.0185 times | Fri 13 March 2026 | 413.00 (-7.34%) | 440.10 | 409.40 - 450.45 | 1.0549 times | Fri 06 March 2026 | 445.70 (-5.63%) | 440.00 | 440.00 - 469.30 | 1.1771 times | Fri 27 February 2026 | 472.30 (-1.13%) | 482.95 | 453.10 - 487.00 | 1.04 times | Fri 20 February 2026 | 477.70 (1.79%) | 472.00 | 444.10 - 497.00 | 1.4141 times | Fri 13 February 2026 | 469.30 (5.31%) | 446.10 | 446.10 - 472.00 | 0.8818 times | Fri 06 February 2026 | 445.65 (-1.87%) | 454.15 | 432.60 - 468.95 | 0.8423 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 425.3 and 520.75
| Monthly Target 1 | 347.07 |
| Monthly Target 2 | 408.08 |
| Monthly Target 3 | 442.51666666667 |
| Monthly Target 4 | 503.53 |
| Monthly Target 5 | 537.97 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 469.10 (24.3%) | 381.50 | 381.50 - 476.95 | 0.1041 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2382 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.2146 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2468 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1629 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3857 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.944 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 5.8074 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.224 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.6724 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 2.2753 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 454.53 |
| 12 day DMA | 426.63 |
| 20 day DMA | 420.79 |
| 35 day DMA | 434.05 |
| 50 day DMA | 441.23 |
| 100 day DMA | 460.65 |
| 150 day DMA | 485.17 |
| 200 day DMA | 497.22 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.89 | 446.29 | 438.64 |
| 12 day EMA | 437.76 | 432.06 | 426.69 |
| 20 day EMA | 433.02 | 429.22 | 425.81 |
| 35 day EMA | 434.85 | 432.83 | 431.14 |
| 50 day EMA | 442.96 | 441.89 | 441.09 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.53 | 445.9 | 436.74 |
| 12 day SMA | 426.63 | 421.25 | 416.3 |
| 20 day SMA | 420.79 | 418.84 | 417.21 |
| 35 day SMA | 434.05 | 434.04 | 434.23 |
| 50 day SMA | 441.23 | 441.44 | 441.41 |
| 100 day SMA | 460.65 | 461.23 | 461.94 |
| 150 day SMA | 485.17 | 485.33 | 485.51 |
| 200 day SMA | 497.22 | 497.83 | 498.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.