Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 416.33 and 431.78
| Daily Target 1 | 404.08 |
| Daily Target 2 | 413.12 |
| Daily Target 3 | 419.53333333333 |
| Daily Target 4 | 428.57 |
| Daily Target 5 | 434.98 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 422.15 (1.66%) | 410.50 | 410.50 - 425.95 | 0.9513 times | Tue 13 October 2026 | 415.25 (1.24%) | 410.00 | 405.50 - 419.80 | 0.5999 times | Mon 12 October 2026 | 410.15 (1.17%) | 406.40 | 404.05 - 420.80 | 1.1869 times | Fri 09 October 2026 | 405.40 (2.49%) | 401.00 | 400.00 - 408.80 | 0.7879 times | Thu 08 October 2026 | 395.55 (-6.56%) | 423.30 | 391.40 - 423.95 | 3.3588 times | Wed 07 October 2026 | 423.30 (-0.68%) | 426.20 | 420.05 - 430.50 | 0.7794 times | Tue 06 October 2026 | 426.20 (0.73%) | 424.10 | 423.05 - 434.90 | 0.4696 times | Mon 05 October 2026 | 423.10 (-0.89%) | 421.05 | 420.05 - 439.80 | 0.4958 times | Thu 01 October 2026 | 426.90 (-1.52%) | 430.50 | 420.30 - 433.40 | 0.7812 times | Wed 30 September 2026 | 433.50 (1.29%) | 430.00 | 430.00 - 439.85 | 0.5891 times | Tue 29 September 2026 | 428.00 (-0.28%) | 429.00 | 424.05 - 434.45 | 0.7051 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 413.1 and 435
| Weekly Target 1 | 395.48 |
| Weekly Target 2 | 408.82 |
| Weekly Target 3 | 417.38333333333 |
| Weekly Target 4 | 430.72 |
| Weekly Target 5 | 439.28 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 422.15 (4.13%) | 406.40 | 404.05 - 425.95 | 0.4583 times | Fri 09 October 2026 | 405.40 (-5.04%) | 421.05 | 391.40 - 439.80 | 0.9862 times | Thu 01 October 2026 | 426.90 (-2.65%) | 438.50 | 420.30 - 439.85 | 0.4506 times | Fri 25 September 2026 | 438.50 (-2.49%) | 450.25 | 430.20 - 456.90 | 0.9195 times | Fri 18 September 2026 | 449.70 (-2.75%) | 463.95 | 431.05 - 469.00 | 0.651 times | Fri 11 September 2026 | 462.40 (-2.4%) | 473.00 | 458.50 - 479.70 | 0.7029 times | Fri 04 September 2026 | 473.75 (-2.96%) | 487.50 | 463.55 - 495.70 | 1.3855 times | Fri 28 August 2026 | 488.20 (-2.38%) | 497.00 | 485.70 - 507.85 | 0.9731 times | Fri 21 August 2026 | 500.10 (0.2%) | 499.10 | 494.40 - 524.80 | 1.9772 times | Fri 14 August 2026 | 499.10 (-1.35%) | 505.95 | 490.50 - 513.00 | 1.4957 times | Fri 07 August 2026 | 505.95 (1.15%) | 501.90 | 501.90 - 522.50 | 1.0918 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 382.58 and 430.98
| Monthly Target 1 | 369.38 |
| Monthly Target 2 | 395.77 |
| Monthly Target 3 | 417.78333333333 |
| Monthly Target 4 | 444.17 |
| Monthly Target 5 | 466.18 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 422.15 (-2.62%) | 430.50 | 391.40 - 439.80 | 0.2056 times | Wed 30 September 2026 | 433.50 (-8.94%) | 476.00 | 424.05 - 488.00 | 0.4666 times | Mon 31 August 2026 | 476.05 (-4.83%) | 501.90 | 473.80 - 524.80 | 0.7756 times | Fri 31 July 2026 | 500.20 (-3.82%) | 520.05 | 490.00 - 560.50 | 1.4442 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 1.0425 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 1.3069 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 2.4945 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.7709 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.6945 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.7986 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.5273 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 409.7 |
| 12 day DMA | 419.89 |
| 20 day DMA | 430.53 |
| 35 day DMA | 449.51 |
| 50 day DMA | 465.65 |
| 100 day DMA | 489.41 |
| 150 day DMA | 480.28 |
| 200 day DMA | 474.81 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.02 | 412.95 | 411.8 |
| 12 day EMA | 421.59 | 421.49 | 422.63 |
| 20 day EMA | 430.6 | 431.49 | 433.2 |
| 35 day EMA | 446.81 | 448.26 | 450.2 |
| 50 day EMA | 463.22 | 464.9 | 466.93 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.7 | 409.93 | 412.12 |
| 12 day SMA | 419.89 | 421.25 | 423.46 |
| 20 day SMA | 430.53 | 431.81 | 434.17 |
| 35 day SMA | 449.51 | 451.56 | 453.99 |
| 50 day SMA | 465.65 | 467.36 | 469.06 |
| 100 day SMA | 489.41 | 490 | 490.62 |
| 150 day SMA | 480.28 | 480.46 | 480.68 |
| 200 day SMA | 474.81 | 475.13 | 475.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.