AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings Strong Daily Stock price targets for AutomotiveStampings ASAL are 544.63 and 567.98 | Daily Target 1 | 526.27 | | Daily Target 2 | 539.63 | | Daily Target 3 | 549.61666666667 | | Daily Target 4 | 562.98 | | Daily Target 5 | 572.97 |
Daily price and volume Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
553.00 (2.38%) |
540.15 |
536.25 - 559.60 |
0.5914 times |
Thu 30 January 2025 |
540.15 (-0.58%) |
543.30 |
533.15 - 556.90 |
0.8382 times |
Wed 29 January 2025 |
543.30 (4.48%) |
533.00 |
522.55 - 560.00 |
0.9485 times |
Tue 28 January 2025 |
520.00 (-6.94%) |
569.95 |
500.75 - 579.90 |
2.38 times |
Mon 27 January 2025 |
558.75 (-9.48%) |
608.00 |
555.00 - 608.05 |
2.4283 times |
Fri 24 January 2025 |
617.25 (-0.06%) |
623.80 |
612.80 - 636.00 |
0.9364 times |
Thu 23 January 2025 |
617.60 (-0.49%) |
620.65 |
612.75 - 630.00 |
0.3435 times |
Wed 22 January 2025 |
620.65 (-2.36%) |
636.20 |
612.20 - 636.20 |
0.5374 times |
Tue 21 January 2025 |
635.65 (-0.27%) |
640.55 |
632.05 - 648.00 |
0.5945 times |
Mon 20 January 2025 |
637.35 (-0.02%) |
647.00 |
633.00 - 649.55 |
0.4019 times |
Fri 17 January 2025 |
637.45 (-1.99%) |
659.00 |
632.60 - 663.00 |
0.5664 times |
Weekly price and charts AutomotiveStampings Strong weekly Stock price targets for AutomotiveStampings ASAL are 473.23 and 580.53 | Weekly Target 1 | 446.63 | | Weekly Target 2 | 499.82 | | Weekly Target 3 | 553.93333333333 | | Weekly Target 4 | 607.12 | | Weekly Target 5 | 661.23 |
Weekly price and volumes for Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
553.00 (-10.41%) |
608.00 |
500.75 - 608.05 |
1.0858 times |
Fri 24 January 2025 |
617.25 (-3.17%) |
647.00 |
612.20 - 649.55 |
0.4251 times |
Fri 17 January 2025 |
637.45 (3.01%) |
617.90 |
585.10 - 674.00 |
0.8485 times |
Fri 10 January 2025 |
618.80 (-8.78%) |
680.40 |
615.15 - 680.75 |
0.7779 times |
Fri 03 January 2025 |
678.35 (2.9%) |
661.05 |
646.95 - 690.00 |
0.5775 times |
Fri 27 December 2024 |
659.25 (-1.11%) |
666.70 |
642.75 - 750.00 |
0.9825 times |
Fri 20 December 2024 |
666.65 (-4.76%) |
693.45 |
665.00 - 715.55 |
0.6138 times |
Fri 13 December 2024 |
700.00 (-5.19%) |
751.75 |
693.35 - 752.00 |
0.7923 times |
Fri 06 December 2024 |
738.30 (8.1%) |
690.00 |
670.00 - 819.60 |
3.3596 times |
Fri 29 November 2024 |
683.00 (7.93%) |
642.30 |
639.35 - 693.60 |
0.5369 times |
Fri 22 November 2024 |
632.80 (-0.42%) |
628.40 |
618.00 - 656.40 |
0.3764 times |
Monthly price and charts AutomotiveStampings Strong monthly Stock price targets for AutomotiveStampings ASAL are 432.25 and 621.5 | Monthly Target 1 | 392 | | Monthly Target 2 | 472.5 | | Monthly Target 3 | 581.25 | | Monthly Target 4 | 661.75 | | Monthly Target 5 | 770.5 |
Monthly price and volumes Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
553.00 (-15.55%) |
654.80 |
500.75 - 690.00 |
0.2184 times |
Tue 31 December 2024 |
654.80 (-4.13%) |
690.00 |
642.75 - 819.60 |
0.3883 times |
Fri 29 November 2024 |
683.00 (-1.5%) |
699.80 |
618.00 - 728.80 |
0.1407 times |
Thu 31 October 2024 |
693.40 (-11.94%) |
791.00 |
632.35 - 804.00 |
0.3669 times |
Mon 30 September 2024 |
787.40 (-5.33%) |
832.30 |
736.05 - 862.30 |
0.4212 times |
Fri 30 August 2024 |
831.70 (-16.88%) |
1007.80 |
801.00 - 1069.90 |
0.836 times |
Wed 31 July 2024 |
1000.55 (-2.48%) |
1032.60 |
863.10 - 1094.55 |
0.7424 times |
Fri 28 June 2024 |
1025.95 (18.42%) |
894.90 |
714.10 - 1078.95 |
1.7577 times |
Fri 31 May 2024 |
866.40 (5.27%) |
821.00 |
804.15 - 956.40 |
2.0579 times |
Tue 30 April 2024 |
823.05 (43.4%) |
582.90 |
582.55 - 903.80 |
3.0704 times |
Thu 28 March 2024 |
573.95 (-0.24%) |
579.30 |
533.00 - 699.60 |
0.7072 times |
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value | | 5 day DMA | 543.04 | | 12 day DMA | 594.3 | | 20 day DMA | 608.7 | | 35 day DMA | 636.74 | | 50 day DMA | 658.54 | | 100 day DMA | 690.79 | | 150 day DMA | 767.24 | | 200 day DMA | 796.51 | EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.11 | 556.16 | 564.17 | | 12 day EMA | 581.51 | 586.69 | 595.15 | | 20 day EMA | 601.26 | 606.34 | 613.3 | | 35 day EMA | 625.04 | 629.28 | 634.53 | | 50 day EMA | 644.77 | 648.51 | 652.93 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 543.04 | 555.89 | 571.38 | | 12 day SMA | 594.3 | 601.42 | 608.44 | | 20 day SMA | 608.7 | 614.97 | 621.47 | | 35 day SMA | 636.74 | 641.19 | 646.62 | | 50 day SMA | 658.54 | 659.89 | 661.77 | | 100 day SMA | 690.79 | 693.06 | 695.61 | | 150 day SMA | 767.24 | 770.34 | 773.59 | | 200 day SMA | 796.51 | 797.42 | 798.57 |
|
|
