AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings Strong Daily Stock price targets for AutomotiveStampings ASAL are 475.88 and 487.18 | Daily Target 1 | 473.83 | | Daily Target 2 | 477.92 | | Daily Target 3 | 485.13333333333 | | Daily Target 4 | 489.22 | | Daily Target 5 | 496.43 |
Daily price and volume Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
482.00 (-1.68%) |
492.35 |
481.05 - 492.35 |
0.4538 times |
Thu 28 August 2025 |
490.25 (0.91%) |
485.85 |
477.60 - 495.55 |
0.7746 times |
Tue 26 August 2025 |
485.85 (-2.31%) |
496.95 |
483.70 - 496.95 |
0.3419 times |
Mon 25 August 2025 |
497.35 (0.84%) |
488.25 |
488.25 - 502.55 |
0.577 times |
Fri 22 August 2025 |
493.20 (-1.38%) |
499.60 |
490.00 - 499.60 |
0.6005 times |
Thu 21 August 2025 |
500.10 (0.51%) |
497.55 |
497.50 - 502.00 |
0.6082 times |
Wed 20 August 2025 |
497.55 (-1.83%) |
506.75 |
495.05 - 509.45 |
1.4716 times |
Tue 19 August 2025 |
506.85 (6.4%) |
477.15 |
474.75 - 514.00 |
3.5565 times |
Mon 18 August 2025 |
476.35 (-0.09%) |
478.25 |
472.25 - 481.55 |
0.8496 times |
Thu 14 August 2025 |
476.80 (1.17%) |
471.65 |
470.00 - 479.05 |
0.7664 times |
Wed 13 August 2025 |
471.30 (0.01%) |
471.70 |
468.00 - 475.25 |
0.3302 times |
Weekly price and charts AutomotiveStampings Strong weekly Stock price targets for AutomotiveStampings ASAL are 467.33 and 492.28 | Weekly Target 1 | 462.43 | | Weekly Target 2 | 472.22 | | Weekly Target 3 | 487.38333333333 | | Weekly Target 4 | 497.17 | | Weekly Target 5 | 512.33 |
Weekly price and volumes for Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
482.00 (-2.27%) |
488.25 |
477.60 - 502.55 |
0.1159 times |
Fri 22 August 2025 |
493.20 (3.44%) |
478.25 |
472.25 - 514.00 |
0.3823 times |
Thu 14 August 2025 |
476.80 (4.29%) |
458.00 |
454.20 - 479.05 |
0.1267 times |
Fri 08 August 2025 |
457.20 (-4.95%) |
482.00 |
454.00 - 493.95 |
0.2791 times |
Fri 01 August 2025 |
481.00 (-12.73%) |
551.15 |
477.20 - 556.95 |
0.8123 times |
Fri 25 July 2025 |
551.15 (-5.64%) |
581.70 |
543.00 - 609.70 |
1.0731 times |
Fri 18 July 2025 |
584.10 (1.49%) |
575.00 |
568.35 - 598.00 |
0.7327 times |
Fri 11 July 2025 |
575.55 (-5.03%) |
605.90 |
572.55 - 611.40 |
0.9495 times |
Fri 04 July 2025 |
606.05 (5.97%) |
576.00 |
565.10 - 642.00 |
3.962 times |
Fri 27 June 2025 |
571.90 (0.36%) |
569.60 |
560.25 - 614.00 |
1.5664 times |
Fri 20 June 2025 |
569.85 (-1.85%) |
580.65 |
553.00 - 597.90 |
1.3689 times |
Monthly price and charts AutomotiveStampings Strong monthly Stock price targets for AutomotiveStampings ASAL are 438 and 498 | Monthly Target 1 | 423.33 | | Monthly Target 2 | 452.67 | | Monthly Target 3 | 483.33333333333 | | Monthly Target 4 | 512.67 | | Monthly Target 5 | 543.33 |
Monthly price and volumes Automotive Stampings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
482.00 (-1.58%) |
490.00 |
454.00 - 514.00 |
0.3361 times |
Thu 31 July 2025 |
489.75 (-14.86%) |
580.80 |
477.20 - 642.00 |
2.5093 times |
Mon 30 June 2025 |
575.20 (18.66%) |
484.00 |
477.85 - 614.80 |
3.4139 times |
Fri 30 May 2025 |
484.75 (0.82%) |
480.70 |
437.55 - 516.70 |
0.4001 times |
Wed 30 April 2025 |
480.80 (1.68%) |
473.45 |
395.50 - 545.00 |
0.5984 times |
Fri 28 March 2025 |
472.85 (0.16%) |
470.20 |
428.00 - 539.45 |
0.8192 times |
Fri 28 February 2025 |
472.10 (-14.63%) |
565.15 |
428.10 - 565.15 |
0.6309 times |
Fri 31 January 2025 |
553.00 (-15.55%) |
654.80 |
500.75 - 690.00 |
0.3776 times |
Tue 31 December 2024 |
654.80 (-4.13%) |
690.00 |
642.75 - 819.60 |
0.6713 times |
Fri 29 November 2024 |
683.00 (-1.5%) |
699.80 |
618.00 - 728.80 |
0.2433 times |
Thu 31 October 2024 |
693.40 (-11.94%) |
791.00 |
632.35 - 804.00 |
0.6343 times |
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value | | 5 day DMA | 489.73 | | 12 day DMA | 487.4 | | 20 day DMA | 482.74 | | 35 day DMA | 519.15 | | 50 day DMA | 538.73 | | 100 day DMA | 518.71 | | 150 day DMA | 514.56 | | 200 day DMA | 553.92 | EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.07 | 491.11 | 491.54 | | 12 day EMA | 489.56 | 490.93 | 491.05 | | 20 day EMA | 496.03 | 497.51 | 498.27 | | 35 day EMA | 513.28 | 515.12 | 516.58 | | 50 day EMA | 536.18 | 538.39 | 540.35 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.73 | 493.35 | 494.81 | | 12 day SMA | 487.4 | 485.81 | 483.05 | | 20 day SMA | 482.74 | 483.59 | 484.78 | | 35 day SMA | 519.15 | 521.97 | 524.63 | | 50 day SMA | 538.73 | 540.24 | 541.63 | | 100 day SMA | 518.71 | 518.89 | 518.94 | | 150 day SMA | 514.56 | 515.6 | 516.58 | | 200 day SMA | 553.92 | 555.02 | 556 |
|
|
