Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 487.1 and 494.4
| Daily Target 1 | 481.87 |
| Daily Target 2 | 485.03 |
| Daily Target 3 | 489.16666666667 |
| Daily Target 4 | 492.33 |
| Daily Target 5 | 496.47 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 488.20 (-0.05%) | 486.00 | 486.00 - 493.30 | 0.5162 times | Thu 27 August 2026 | 488.45 (-0.17%) | 489.05 | 485.70 - 495.00 | 0.6964 times | Wed 26 August 2026 | 489.30 (-0.09%) | 490.90 | 486.20 - 492.55 | 0.3769 times | Tue 25 August 2026 | 489.75 (-0.82%) | 493.80 | 486.25 - 500.40 | 0.8144 times | Mon 24 August 2026 | 493.80 (-1.26%) | 497.00 | 490.65 - 507.85 | 0.8944 times | Fri 21 August 2026 | 500.10 (-1.31%) | 506.00 | 497.35 - 507.55 | 0.8132 times | Thu 20 August 2026 | 506.75 (2.12%) | 496.05 | 496.05 - 512.50 | 1.7058 times | Wed 19 August 2026 | 496.25 (-0.66%) | 499.55 | 494.40 - 508.70 | 0.5882 times | Tue 18 August 2026 | 499.55 (-1.26%) | 505.95 | 496.95 - 514.50 | 0.742 times | Mon 17 August 2026 | 505.95 (1.37%) | 499.10 | 498.95 - 524.80 | 2.8525 times | Fri 14 August 2026 | 499.10 (0.31%) | 498.40 | 495.50 - 507.95 | 1.4592 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 475.88 and 498.03
| Weekly Target 1 | 471.77 |
| Weekly Target 2 | 479.98 |
| Weekly Target 3 | 493.91666666667 |
| Weekly Target 4 | 502.13 |
| Weekly Target 5 | 516.07 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 488.20 (-2.38%) | 497.00 | 485.70 - 507.85 | 0.4833 times | Fri 21 August 2026 | 500.10 (0.2%) | 499.10 | 494.40 - 524.80 | 0.982 times | Fri 14 August 2026 | 499.10 (-1.35%) | 505.95 | 490.50 - 513.00 | 0.7428 times | Fri 07 August 2026 | 505.95 (1.15%) | 501.90 | 501.90 - 522.50 | 0.5422 times | Fri 31 July 2026 | 500.20 (-1.68%) | 514.00 | 492.80 - 519.75 | 0.7663 times | Fri 24 July 2026 | 508.75 (-2.59%) | 522.30 | 494.85 - 560.50 | 2.0975 times | Fri 17 July 2026 | 522.30 (-0.27%) | 521.90 | 509.00 - 548.80 | 1.5749 times | Fri 10 July 2026 | 523.70 (1.33%) | 517.90 | 490.00 - 534.95 | 0.73 times | Fri 03 July 2026 | 516.85 (-0.42%) | 516.50 | 495.00 - 539.65 | 0.72 times | Thu 25 June 2026 | 519.05 (1.78%) | 511.05 | 511.05 - 552.00 | 1.3609 times | Fri 19 June 2026 | 509.95 (1.73%) | 508.00 | 498.55 - 519.00 | 0.7742 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 467.4 and 506.5
| Monthly Target 1 | 460.47 |
| Monthly Target 2 | 474.33 |
| Monthly Target 3 | 499.56666666667 |
| Monthly Target 4 | 513.43 |
| Monthly Target 5 | 538.67 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 488.20 (-2.4%) | 501.90 | 485.70 - 524.80 | 0.6541 times | Fri 31 July 2026 | 500.20 (-3.82%) | 520.05 | 490.00 - 560.50 | 1.3069 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 0.9434 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 1.1827 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 2.2574 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.6976 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.6285 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.7227 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.4772 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 1.1295 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 2.7646 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 489.9 |
| 12 day DMA | 496.23 |
| 20 day DMA | 500.65 |
| 35 day DMA | 509.03 |
| 50 day DMA | 511.23 |
| 100 day DMA | 503.69 |
| 150 day DMA | 482.46 |
| 200 day DMA | 484.43 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.69 | 491.94 | 493.69 |
| 12 day EMA | 495.45 | 496.77 | 498.28 |
| 20 day EMA | 499.4 | 500.58 | 501.86 |
| 35 day EMA | 504.11 | 505.05 | 506.03 |
| 50 day EMA | 508.5 | 509.33 | 510.18 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.9 | 492.28 | 495.94 |
| 12 day SMA | 496.23 | 497.46 | 499.13 |
| 20 day SMA | 500.65 | 501.25 | 502 |
| 35 day SMA | 509.03 | 510.04 | 510.56 |
| 50 day SMA | 511.23 | 511.63 | 511.97 |
| 100 day SMA | 503.69 | 502.96 | 502.19 |
| 150 day SMA | 482.46 | 481.95 | 481.56 |
| 200 day SMA | 484.43 | 484.53 | 484.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.