AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsahiSongwon Strong Daily Stock price targets for AsahiSongwon ASAHISONG_BE are 428.25 and 440.1 | Daily Target 1 | 425.68 | | Daily Target 2 | 430.82 | | Daily Target 3 | 437.53333333333 | | Daily Target 4 | 442.67 | | Daily Target 5 | 449.38 |
Daily price and volume Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
435.95 (-0.56%) |
444.25 |
432.40 - 444.25 |
0.2148 times |
Wed 02 July 2025 |
438.40 (0.1%) |
431.10 |
431.00 - 438.90 |
0.7093 times |
Tue 01 July 2025 |
437.95 (-0.16%) |
452.00 |
425.40 - 452.00 |
0.4422 times |
Mon 30 June 2025 |
438.65 (-0.05%) |
441.00 |
425.00 - 448.15 |
0.49 times |
Fri 27 June 2025 |
438.85 (0.06%) |
438.00 |
429.00 - 445.00 |
1.3426 times |
Thu 26 June 2025 |
438.60 (-0.65%) |
441.55 |
432.05 - 453.00 |
3.0664 times |
Wed 25 June 2025 |
441.45 (4.31%) |
421.10 |
417.85 - 444.00 |
1.9352 times |
Tue 24 June 2025 |
423.20 (0.42%) |
418.50 |
418.50 - 429.90 |
0.1877 times |
Mon 23 June 2025 |
421.45 (1.4%) |
415.05 |
415.05 - 427.00 |
1.0602 times |
Fri 20 June 2025 |
415.65 (-1.35%) |
421.35 |
409.20 - 426.95 |
0.5515 times |
Thu 19 June 2025 |
421.35 (-2.07%) |
420.30 |
419.00 - 430.25 |
0.8718 times |
Weekly price and charts AsahiSongwon Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 416.98 and 443.98 | Weekly Target 1 | 410.65 | | Weekly Target 2 | 423.3 | | Weekly Target 3 | 437.65 | | Weekly Target 4 | 450.3 | | Weekly Target 5 | 464.65 |
Weekly price and volumes for Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
435.95 (-0.66%) |
441.00 |
425.00 - 452.00 |
0.3042 times |
Fri 27 June 2025 |
438.85 (5.58%) |
415.05 |
415.05 - 453.00 |
1.244 times |
Fri 20 June 2025 |
415.65 (-3.58%) |
428.95 |
409.20 - 454.75 |
1.1369 times |
Fri 13 June 2025 |
431.10 (3.63%) |
430.80 |
411.05 - 448.00 |
1.4411 times |
Fri 06 June 2025 |
416.00 (-1.4%) |
424.00 |
405.55 - 424.90 |
0.9449 times |
Fri 30 May 2025 |
421.90 (0.29%) |
420.70 |
411.05 - 445.00 |
1.4777 times |
Fri 23 May 2025 |
420.70 (-3.87%) |
437.65 |
407.40 - 446.00 |
1.131 times |
Fri 16 May 2025 |
437.65 (14.52%) |
451.00 |
430.00 - 451.00 |
1.542 times |
Fri 29 November 2024 |
382.15 (0.96%) |
378.50 |
372.00 - 396.00 |
0.451 times |
Fri 22 November 2024 |
378.50 (3.23%) |
379.70 |
370.15 - 397.00 |
0.3271 times |
Thu 14 November 2024 |
366.65 (-12.28%) |
416.00 |
351.70 - 428.75 |
1.4376 times |
Monthly price and charts AsahiSongwon Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 417.38 and 443.98 | Monthly Target 1 | 411.18 | | Monthly Target 2 | 423.57 | | Monthly Target 3 | 437.78333333333 | | Monthly Target 4 | 450.17 | | Monthly Target 5 | 464.38 |
Monthly price and volumes Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
435.95 (-0.62%) |
452.00 |
425.40 - 452.00 |
0.0641 times |
Mon 30 June 2025 |
438.65 (3.97%) |
424.00 |
405.55 - 454.75 |
1.3874 times |
Fri 30 May 2025 |
421.90 (10.4%) |
451.00 |
407.40 - 451.00 |
1.1881 times |
Fri 29 November 2024 |
382.15 (-10.66%) |
420.00 |
351.70 - 467.00 |
0.8782 times |
Thu 31 October 2024 |
427.75 (-4.53%) |
452.95 |
392.65 - 489.00 |
1.4438 times |
Mon 30 September 2024 |
448.05 (-10.58%) |
512.00 |
430.05 - 542.00 |
1.6557 times |
Fri 30 August 2024 |
501.05 (0%) |
521.00 |
492.50 - 539.90 |
0.3828 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value | | 5 day DMA | 437.96 | | 12 day DMA | 431.81 | | 20 day DMA | 431.05 | | 35 day DMA | 429.62 | | 50 day DMA | 416.86 | | 100 day DMA | 442.74 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 436.8 | 437.23 | 436.64 | | 12 day EMA | 434.18 | 433.86 | 433.03 | | 20 day EMA | 431.53 | 431.06 | 430.29 | | 35 day EMA | 425.98 | 425.39 | 424.62 | | 50 day EMA | 420.92 | 420.31 | 419.57 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 437.96 | 438.49 | 439.1 | | 12 day SMA | 431.81 | 431.79 | 432.68 | | 20 day SMA | 431.05 | 430.25 | 429.36 | | 35 day SMA | 429.62 | 429.61 | 428 | | 50 day SMA | 416.86 | 416.85 | 417.26 | | 100 day SMA | 442.74 | | 150 day SMA | | 200 day SMA |
|
|
