Login or Join
HomepageAsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG_BE are 359.08 and 378.28
| Daily Target 1 | 355.32 |
| Daily Target 2 | 362.83 |
| Daily Target 3 | 374.51666666667 |
| Daily Target 4 | 382.03 |
| Daily Target 5 | 393.72 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 370.35 (-4.1%) | 386.20 | 367.00 - 386.20 | 1.9637 times | Thu 29 October 2026 | 386.20 (3.22%) | 380.00 | 380.00 - 390.00 | 1.2945 times | Wed 28 October 2026 | 374.15 (3.76%) | 360.00 | 360.00 - 378.60 | 1.3689 times | Tue 27 October 2026 | 360.60 (4.13%) | 346.00 | 344.00 - 363.00 | 0.5017 times | Mon 26 October 2026 | 346.30 (-1.58%) | 336.60 | 335.00 - 352.00 | 0.6667 times | Fri 23 October 2026 | 351.85 (-4.8%) | 369.60 | 351.15 - 369.60 | 1.8152 times | Thu 22 October 2026 | 369.60 (-1.92%) | 368.00 | 366.60 - 376.00 | 0.3418 times | Wed 21 October 2026 | 376.85 (-2.33%) | 383.00 | 370.00 - 391.00 | 0.9055 times | Mon 19 October 2026 | 385.85 (-1.3%) | 391.00 | 377.05 - 392.80 | 0.4335 times | Fri 16 October 2026 | 390.95 (4.34%) | 376.05 | 376.05 - 392.00 | 0.7085 times | Thu 15 October 2026 | 374.70 (-1.23%) | 379.10 | 362.05 - 379.10 | 0.3572 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 352.68 and 407.68
| Weekly Target 1 | 310.12 |
| Weekly Target 2 | 340.23 |
| Weekly Target 3 | 365.11666666667 |
| Weekly Target 4 | 395.23 |
| Weekly Target 5 | 420.12 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 370.35 (5.26%) | 336.60 | 335.00 - 390.00 | 1.1572 times | Fri 23 October 2026 | 351.85 (-10%) | 391.00 | 351.15 - 392.80 | 0.698 times | Fri 16 October 2026 | 390.95 (5.68%) | 364.30 | 362.05 - 392.00 | 0.9033 times | Tue 06 October 2026 | 369.95 (-0.35%) | 376.95 | 363.10 - 380.30 | 0.23 times | Thu 01 October 2026 | 371.25 (-7.82%) | 404.00 | 369.70 - 409.20 | 0.5226 times | Fri 25 September 2026 | 402.75 (8.03%) | 360.00 | 356.55 - 404.40 | 1.5754 times | Fri 18 September 2026 | 372.80 (2.43%) | 356.05 | 341.20 - 380.00 | 0.6677 times | Fri 11 September 2026 | 363.95 (-2.33%) | 373.20 | 356.90 - 392.55 | 2.1151 times | Fri 04 September 2026 | 372.65 (1.62%) | 355.35 | 355.35 - 385.00 | 1.4721 times | Fri 28 August 2026 | 366.70 (-0.35%) | 368.00 | 352.00 - 379.00 | 0.6586 times | Fri 21 August 2026 | 368.00 (1.69%) | 362.95 | 337.00 - 371.95 | 1.1918 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 323.78 and 381.58
| Monthly Target 1 | 308.25 |
| Monthly Target 2 | 339.3 |
| Monthly Target 3 | 366.05 |
| Monthly Target 4 | 397.1 |
| Monthly Target 5 | 423.85 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 370.35 (-3.6%) | 387.00 | 335.00 - 392.80 | 0.9404 times | Tue 29 September 2026 | 384.20 (1.44%) | 379.70 | 341.20 - 409.20 | 1.6946 times | Mon 31 August 2026 | 378.75 (-4.09%) | 413.95 | 323.15 - 413.95 | 2.4086 times | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 0.295 times | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.2794 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 0.7162 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 0.7552 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.6467 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.478 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 0.7859 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 0.9012 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 367.52 |
| 12 day DMA | 372.23 |
| 20 day DMA | 375.71 |
| 35 day DMA | 375.03 |
| 50 day DMA | 371.71 |
| 100 day DMA | 383.86 |
| 150 day DMA | 394.7 |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.69 | 372.36 | 365.44 |
| 12 day EMA | 371.81 | 372.07 | 369.5 |
| 20 day EMA | 372.64 | 372.88 | 371.48 |
| 35 day EMA | 371.61 | 371.68 | 370.82 |
| 50 day EMA | 369.82 | 369.8 | 369.13 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.52 | 363.82 | 360.5 |
| 12 day SMA | 372.23 | 373.6 | 373.01 |
| 20 day SMA | 375.71 | 376.59 | 376.43 |
| 35 day SMA | 375.03 | 374.96 | 374.62 |
| 50 day SMA | 371.71 | 370.89 | 369.93 |
| 100 day SMA | 383.86 | 384.46 | 384.95 |
| 150 day SMA | 394.7 | 395.19 | 395.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.