Login or Join
HomepageAsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG_BE are 335.18 and 353.98
| Daily Target 1 | 330.92 |
| Daily Target 2 | 339.43 |
| Daily Target 3 | 349.71666666667 |
| Daily Target 4 | 358.23 |
| Daily Target 5 | 368.52 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 347.95 (-1.86%) | 354.00 | 341.20 - 360.00 | 0.4789 times | Tue 15 September 2026 | 354.55 (-2.58%) | 356.05 | 353.00 - 367.95 | 0.5063 times | Fri 11 September 2026 | 363.95 (-3.11%) | 365.55 | 356.90 - 370.00 | 1.2872 times | Thu 10 September 2026 | 375.65 (-3.65%) | 392.55 | 375.05 - 392.55 | 0.6522 times | Wed 09 September 2026 | 389.90 (1.18%) | 385.35 | 380.00 - 391.00 | 0.9017 times | Tue 08 September 2026 | 385.35 (-1.48%) | 388.00 | 381.20 - 389.00 | 0.9884 times | Mon 07 September 2026 | 391.15 (4.96%) | 373.20 | 373.20 - 391.25 | 2.5333 times | Fri 04 September 2026 | 372.65 (1.04%) | 372.00 | 367.10 - 377.00 | 1.0525 times | Thu 03 September 2026 | 368.80 (0.24%) | 374.30 | 368.05 - 380.00 | 0.8556 times | Wed 02 September 2026 | 367.90 (-1.78%) | 364.15 | 364.00 - 374.55 | 0.7439 times | Tue 01 September 2026 | 374.55 (-1.11%) | 379.70 | 371.10 - 385.00 | 0.4493 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 331.2 and 357.95
| Weekly Target 1 | 325.62 |
| Weekly Target 2 | 336.78 |
| Weekly Target 3 | 352.36666666667 |
| Weekly Target 4 | 363.53 |
| Weekly Target 5 | 379.12 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 347.95 (-4.4%) | 356.05 | 341.20 - 367.95 | 0.1811 times | Fri 11 September 2026 | 363.95 (-2.33%) | 373.20 | 356.90 - 392.55 | 1.1693 times | Fri 04 September 2026 | 372.65 (1.62%) | 355.35 | 355.35 - 385.00 | 0.8138 times | Fri 28 August 2026 | 366.70 (-0.35%) | 368.00 | 352.00 - 379.00 | 0.3641 times | Fri 21 August 2026 | 368.00 (1.69%) | 362.95 | 337.00 - 371.95 | 0.6589 times | Fri 14 August 2026 | 361.90 (-0.98%) | 368.50 | 323.15 - 368.50 | 1.9989 times | Fri 07 August 2026 | 365.50 (-7.44%) | 413.95 | 364.00 - 413.95 | 1.2318 times | Fri 31 July 2026 | 394.90 (31.17%) | 302.05 | 302.05 - 394.90 | 1.2318 times | Fri 08 August 2025 | 301.05 (-14.47%) | 337.05 | 275.00 - 341.10 | 1.3452 times | Fri 01 August 2025 | 352.00 (-19.35%) | 431.00 | 352.00 - 453.70 | 1.0051 times | Fri 25 July 2025 | 436.45 (0.34%) | 447.00 | 427.35 - 447.00 | 0.2366 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 318.9 and 370.25
| Monthly Target 1 | 309.22 |
| Monthly Target 2 | 328.58 |
| Monthly Target 3 | 360.56666666667 |
| Monthly Target 4 | 379.93 |
| Monthly Target 5 | 411.92 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 347.95 (-8.13%) | 379.70 | 341.20 - 392.55 | 1.1064 times | Mon 31 August 2026 | 378.75 (-4.09%) | 413.95 | 323.15 - 413.95 | 2.5914 times | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 0.3174 times | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.3765 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 0.7705 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 0.8125 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.6958 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.5143 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 0.8455 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 0.9696 times | Fri 30 August 2024 | 501.05 (0%) | 521.00 | 492.50 - 539.90 | 0.2242 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 366.4 |
| 12 day DMA | 372.6 |
| 20 day DMA | 369.97 |
| 35 day DMA | 364.78 |
| 50 day DMA | 364.22 |
| 100 day DMA | 397.13 |
| 150 day DMA | 409.56 |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.53 | 368.32 | 375.21 |
| 12 day EMA | 367.67 | 371.25 | 374.29 |
| 20 day EMA | 368.43 | 370.59 | 372.28 |
| 35 day EMA | 370.26 | 371.57 | 372.57 |
| 50 day EMA | 369.98 | 370.88 | 371.55 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.4 | 373.88 | 381.2 |
| 12 day SMA | 372.6 | 374.16 | 375.1 |
| 20 day SMA | 369.97 | 369.83 | 369.95 |
| 35 day SMA | 364.78 | 363.86 | 362.72 |
| 50 day SMA | 364.22 | 365.99 | 367.61 |
| 100 day SMA | 397.13 | 397.4 | 397.73 |
| 150 day SMA | 409.56 | 410.63 | 411.63 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.