AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsahiSongwon Strong Daily Stock price targets for AsahiSongwon ASAHISONG_BE are 433.83 and 449.73 | Daily Target 1 | 421.95 | | Daily Target 2 | 429.8 | | Daily Target 3 | 437.85 | | Daily Target 4 | 445.7 | | Daily Target 5 | 453.75 |
Daily price and volume Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
437.65 (0.49%) |
431.00 |
430.00 - 445.90 |
4.1449 times |
Thu 15 May 2025 |
435.50 (13.96%) |
451.00 |
430.20 - 451.00 |
2.824 times |
Fri 29 November 2024 |
382.15 (1.91%) |
372.25 |
372.20 - 383.75 |
0.1786 times |
Thu 28 November 2024 |
375.00 (-3.15%) |
396.00 |
372.00 - 396.00 |
0.8779 times |
Wed 27 November 2024 |
387.20 (1.88%) |
380.05 |
375.55 - 389.00 |
0.2235 times |
Tue 26 November 2024 |
380.05 (-0.26%) |
392.95 |
376.05 - 392.95 |
0.2741 times |
Mon 25 November 2024 |
381.05 (0.67%) |
378.50 |
378.50 - 387.00 |
0.484 times |
Fri 22 November 2024 |
378.50 (1.31%) |
383.85 |
375.00 - 383.85 |
0.1147 times |
Thu 21 November 2024 |
373.60 (-1.8%) |
380.45 |
370.15 - 380.85 |
0.2151 times |
Tue 19 November 2024 |
380.45 (0.38%) |
375.00 |
375.00 - 397.00 |
0.6631 times |
Mon 18 November 2024 |
379.00 (3.37%) |
379.70 |
375.00 - 384.70 |
0.4854 times |
Weekly price and charts AsahiSongwon Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 423.33 and 444.33 | Weekly Target 1 | 418.55 | | Weekly Target 2 | 428.1 | | Weekly Target 3 | 439.55 | | Weekly Target 4 | 449.1 | | Weekly Target 5 | 460.55 |
Weekly price and volumes for Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
437.65 (14.52%) |
451.00 |
430.00 - 451.00 |
1.5533 times |
Fri 29 November 2024 |
382.15 (0.96%) |
378.50 |
372.00 - 396.00 |
0.4543 times |
Fri 22 November 2024 |
378.50 (3.23%) |
379.70 |
370.15 - 397.00 |
0.3295 times |
Thu 14 November 2024 |
366.65 (-12.28%) |
416.00 |
351.70 - 428.75 |
1.4481 times |
Fri 08 November 2024 |
418.00 (-1.59%) |
425.00 |
415.00 - 467.00 |
0.806 times |
Fri 01 November 2024 |
424.75 (0.88%) |
420.90 |
392.65 - 439.80 |
1.2252 times |
Fri 25 October 2024 |
421.05 (-6.66%) |
449.50 |
420.85 - 454.70 |
1.1458 times |
Fri 18 October 2024 |
451.10 (-6.73%) |
465.30 |
445.00 - 489.00 |
0.8679 times |
Fri 11 October 2024 |
483.65 (6.4%) |
454.55 |
433.00 - 488.60 |
0.8658 times |
Fri 04 October 2024 |
454.55 (0.28%) |
457.90 |
426.70 - 469.80 |
1.3041 times |
Fri 27 September 2024 |
453.30 (-7.22%) |
470.55 |
430.05 - 504.00 |
2.2672 times |
Monthly price and charts AsahiSongwon Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 423.33 and 444.33 | Monthly Target 1 | 418.55 | | Monthly Target 2 | 428.1 | | Monthly Target 3 | 439.55 | | Monthly Target 4 | 449.1 | | Monthly Target 5 | 460.55 |
Monthly price and volumes Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
437.65 (14.52%) |
451.00 |
430.00 - 451.00 |
0.4596 times |
Fri 29 November 2024 |
382.15 (-10.66%) |
420.00 |
351.70 - 467.00 |
0.9144 times |
Thu 31 October 2024 |
427.75 (-4.53%) |
452.95 |
392.65 - 489.00 |
1.5034 times |
Mon 30 September 2024 |
448.05 (-10.58%) |
512.00 |
430.05 - 542.00 |
1.724 times |
Fri 30 August 2024 |
501.05 (0%) |
521.00 |
492.50 - 539.90 |
0.3986 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value | | 5 day DMA | 403.5 | | 12 day DMA | 388.07 | | 20 day DMA | 401.21 | | 35 day DMA | 416.97 | | 50 day DMA | 429.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 411.86 | 398.96 | 380.7 | | 12 day EMA | 400.69 | 393.97 | 386.42 | | 20 day EMA | 403.68 | 400.11 | 396.39 | | 35 day EMA | 416.84 | 415.62 | 414.45 | | 50 day EMA | 433.16 | 432.98 | 432.88 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.5 | 391.98 | 381.09 | | 12 day SMA | 388.07 | 382.45 | 378.63 | | 20 day SMA | 401.21 | 400.56 | 400.18 | | 35 day SMA | 416.97 | 418.29 | 419.42 | | 50 day SMA | 429.54 | 430.63 | 431.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
