AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 269.18 and 290.83 | Daily Target 1 | 263.88 | | Daily Target 2 | 274.47 | | Daily Target 3 | 285.53333333333 | | Daily Target 4 | 296.12 | | Daily Target 5 | 307.18 |
Daily price and volume Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
285.05 (0.11%) |
296.60 |
274.95 - 296.60 |
0.5051 times |
Fri 07 February 2025 |
284.75 (1.64%) |
281.10 |
278.00 - 286.95 |
0.501 times |
Thu 06 February 2025 |
280.15 (-2.27%) |
289.15 |
279.00 - 293.45 |
0.4044 times |
Wed 05 February 2025 |
286.65 (-1.7%) |
298.00 |
284.15 - 300.00 |
0.3704 times |
Tue 04 February 2025 |
291.60 (4.39%) |
289.90 |
275.95 - 304.70 |
0.944 times |
Mon 03 February 2025 |
279.35 (-0.27%) |
271.85 |
271.85 - 285.00 |
0.3064 times |
Fri 31 January 2025 |
280.10 (-0.59%) |
289.70 |
268.05 - 308.40 |
2.7301 times |
Thu 30 January 2025 |
281.75 (-9.94%) |
313.70 |
281.60 - 339.00 |
3.7288 times |
Wed 29 January 2025 |
312.85 (1.39%) |
314.80 |
310.60 - 318.55 |
0.2323 times |
Tue 28 January 2025 |
308.55 (1.58%) |
303.80 |
303.80 - 319.15 |
0.2775 times |
Mon 27 January 2025 |
303.75 (-1.14%) |
301.10 |
297.75 - 310.95 |
0.195 times |
Weekly price and charts AsahiSongwon Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 269.18 and 290.83 | Weekly Target 1 | 263.88 | | Weekly Target 2 | 274.47 | | Weekly Target 3 | 285.53333333333 | | Weekly Target 4 | 296.12 | | Weekly Target 5 | 307.18 |
Weekly price and volumes for Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
285.05 (0.11%) |
296.60 |
274.95 - 296.60 |
0.2344 times |
Fri 07 February 2025 |
284.75 (1.66%) |
271.85 |
271.85 - 304.70 |
1.1724 times |
Fri 31 January 2025 |
280.10 (-8.84%) |
301.10 |
268.05 - 339.00 |
3.3246 times |
Fri 24 January 2025 |
307.25 (-3.77%) |
331.45 |
301.20 - 331.45 |
0.5453 times |
Fri 17 January 2025 |
319.30 (-4.37%) |
330.00 |
304.20 - 339.50 |
0.9943 times |
Fri 10 January 2025 |
333.90 (-12.12%) |
379.35 |
326.60 - 384.00 |
0.6275 times |
Fri 03 January 2025 |
379.95 (5.4%) |
355.30 |
355.30 - 397.00 |
0.3309 times |
Fri 27 December 2024 |
360.50 (-0.57%) |
362.55 |
350.05 - 379.00 |
0.4297 times |
Fri 20 December 2024 |
362.55 (-10.91%) |
411.80 |
360.05 - 415.80 |
1.0119 times |
Fri 13 December 2024 |
406.95 (-3.65%) |
425.05 |
402.05 - 437.00 |
1.329 times |
Fri 06 December 2024 |
422.35 (-18.92%) |
390.00 |
389.95 - 434.95 |
0.6779 times |
Monthly price and charts AsahiSongwon Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 278.45 and 311.3 | Monthly Target 1 | 254.35 | | Monthly Target 2 | 269.7 | | Monthly Target 3 | 287.2 | | Monthly Target 4 | 302.55 | | Monthly Target 5 | 320.05 |
Monthly price and volumes Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
285.05 (1.77%) |
271.85 |
271.85 - 304.70 |
0.0864 times |
Fri 31 January 2025 |
280.10 (-25.86%) |
379.00 |
268.05 - 397.00 |
0.3485 times |
Tue 31 December 2024 |
377.80 (-27.47%) |
390.00 |
350.05 - 437.00 |
0.2207 times |
Mon 26 August 2024 |
520.90 (-5.72%) |
548.00 |
492.00 - 588.95 |
0.845 times |
Wed 31 July 2024 |
552.50 (21.62%) |
467.00 |
391.00 - 583.80 |
2.8421 times |
Fri 28 June 2024 |
454.30 (24.24%) |
382.00 |
350.00 - 466.00 |
2.3117 times |
Fri 31 May 2024 |
365.65 (-1.1%) |
368.45 |
352.50 - 400.00 |
0.8553 times |
Tue 30 April 2024 |
369.70 (13.91%) |
325.00 |
307.10 - 402.00 |
1.3323 times |
Thu 28 March 2024 |
324.55 (-0.05%) |
324.05 |
299.05 - 349.30 |
0.4107 times |
Thu 29 February 2024 |
324.70 (-0.31%) |
325.90 |
300.00 - 348.00 |
0.7473 times |
Wed 31 January 2024 |
325.70 (6.51%) |
308.45 |
297.40 - 335.00 |
0.7316 times |
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value | | 5 day DMA | 285.64 | | 12 day DMA | 291.82 | | 20 day DMA | 302.83 | | 35 day DMA | 328.38 | | 50 day DMA | 352.06 | | 100 day DMA | 411.02 | | 150 day DMA | 393.87 | | 200 day DMA | 374.96 | EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.4 | 285.57 | 285.98 | | 12 day EMA | 293.27 | 294.76 | 296.58 | | 20 day EMA | 305.84 | 308.03 | 310.48 | | 35 day EMA | 332.62 | 335.42 | 338.4 | | 50 day EMA | 360.62 | 363.7 | 366.92 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.64 | 284.5 | 283.57 | | 12 day SMA | 291.82 | 294.4 | 296.6 | | 20 day SMA | 302.83 | 304.92 | 307.37 | | 35 day SMA | 328.38 | 330.59 | 333.06 | | 50 day SMA | 352.06 | 356.78 | 362.07 | | 100 day SMA | 411.02 | 412.24 | 413.18 | | 150 day SMA | 393.87 | 394.14 | 394.34 | | 200 day SMA | 374.96 | 375.09 | 375.25 |
|
|
