AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 294.4 and 305.75 | Daily Target 1 | 285.08 | | Daily Target 2 | 292.37 | | Daily Target 3 | 296.43333333333 | | Daily Target 4 | 303.72 | | Daily Target 5 | 307.78 |
Daily price and volume Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
299.65 (3.1%) |
290.00 |
289.15 - 300.50 |
0.1565 times |
Thu 28 August 2025 |
290.65 (-2.87%) |
292.50 |
290.10 - 299.85 |
0.4139 times |
Tue 26 August 2025 |
299.25 (-1.3%) |
304.25 |
297.00 - 304.85 |
0.2073 times |
Mon 25 August 2025 |
303.20 (-1.38%) |
307.00 |
302.05 - 309.90 |
0.3996 times |
Fri 22 August 2025 |
307.45 (-3.2%) |
322.30 |
305.00 - 322.30 |
0.4427 times |
Thu 21 August 2025 |
317.60 (1.18%) |
312.20 |
310.45 - 319.00 |
0.4099 times |
Wed 20 August 2025 |
313.90 (4.32%) |
302.80 |
299.05 - 319.50 |
1.1372 times |
Tue 19 August 2025 |
300.90 (0.8%) |
300.75 |
293.20 - 308.90 |
0.8102 times |
Mon 18 August 2025 |
298.50 (-34.08%) |
325.90 |
290.00 - 328.70 |
1.6363 times |
Wed 14 May 2025 |
452.85 (-2.41%) |
461.00 |
434.55 - 464.35 |
4.3864 times |
Tue 13 May 2025 |
464.05 (-1.14%) |
465.55 |
450.20 - 477.95 |
9.6767 times |
Weekly price and charts AsahiSongwon Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 284.03 and 304.78 | Weekly Target 1 | 278.82 | | Weekly Target 2 | 289.23 | | Weekly Target 3 | 299.56666666667 | | Weekly Target 4 | 309.98 | | Weekly Target 5 | 320.32 |
Weekly price and volumes for Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
299.65 (-2.54%) |
307.00 |
289.15 - 309.90 |
0.149 times |
Fri 22 August 2025 |
307.45 (-32.11%) |
325.90 |
290.00 - 328.70 |
0.5614 times |
Wed 14 May 2025 |
452.85 (5.66%) |
433.00 |
432.95 - 491.95 |
3.335 times |
Fri 09 May 2025 |
428.60 (18.59%) |
360.00 |
350.00 - 434.00 |
3.5081 times |
Fri 02 May 2025 |
361.40 (2.61%) |
350.35 |
338.00 - 367.85 |
0.1676 times |
Fri 25 April 2025 |
352.20 (-3.57%) |
365.00 |
348.10 - 384.00 |
0.4532 times |
Thu 17 April 2025 |
365.25 (8.24%) |
342.00 |
341.30 - 382.60 |
0.2818 times |
Fri 11 April 2025 |
337.45 (-4.43%) |
344.00 |
321.65 - 358.75 |
0.3649 times |
Fri 04 April 2025 |
353.10 (5.85%) |
335.90 |
320.70 - 371.00 |
0.3643 times |
Fri 28 March 2025 |
333.60 (-7.74%) |
383.90 |
323.25 - 400.00 |
0.8147 times |
Fri 21 March 2025 |
361.60 (26.52%) |
285.80 |
282.10 - 375.00 |
1.6653 times |
Monthly price and charts AsahiSongwon Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 274.63 and 314.18 | Monthly Target 1 | 266.28 | | Monthly Target 2 | 282.97 | | Monthly Target 3 | 305.83333333333 | | Monthly Target 4 | 322.52 | | Monthly Target 5 | 345.38 |
Monthly price and volumes Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
299.65 (-33.83%) |
325.90 |
289.15 - 328.70 |
0.1471 times |
Wed 14 May 2025 |
452.85 (32.47%) |
344.60 |
342.60 - 491.95 |
1.4321 times |
Wed 30 April 2025 |
341.85 (2.47%) |
335.90 |
320.70 - 384.00 |
0.3229 times |
Fri 28 March 2025 |
333.60 (16.32%) |
286.80 |
267.95 - 400.00 |
0.6815 times |
Fri 28 February 2025 |
286.80 (2.39%) |
271.85 |
258.00 - 305.10 |
0.2199 times |
Fri 31 January 2025 |
280.10 (-25.86%) |
379.00 |
268.05 - 397.00 |
0.3819 times |
Tue 31 December 2024 |
377.80 (-27.47%) |
390.00 |
350.05 - 437.00 |
0.2418 times |
Mon 26 August 2024 |
520.90 (-5.72%) |
548.00 |
492.00 - 588.95 |
0.9258 times |
Wed 31 July 2024 |
552.50 (21.62%) |
467.00 |
391.00 - 583.80 |
3.114 times |
Fri 28 June 2024 |
454.30 (24.24%) |
382.00 |
350.00 - 466.00 |
2.5329 times |
Fri 31 May 2024 |
365.65 (-1.1%) |
368.45 |
352.50 - 400.00 |
0.9372 times |
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value | | 5 day DMA | 300.04 | | 12 day DMA | 343.12 | | 20 day DMA | 354.91 | | 35 day DMA | 354.47 | | 50 day DMA | 347.3 | | 100 day DMA | 329.07 | | 150 day DMA | 371.12 | | 200 day DMA | 377.31 | EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.32 | 305.16 | 312.42 | | 12 day EMA | 325.74 | 330.48 | 337.72 | | 20 day EMA | 338.21 | 342.27 | 347.7 | | 35 day EMA | 342.56 | 345.09 | 348.29 | | 50 day EMA | 339.7 | 341.33 | 343.4 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.04 | 303.63 | 308.28 | | 12 day SMA | 343.12 | 353.86 | 363.18 | | 20 day SMA | 354.91 | 357.26 | 360.34 | | 35 day SMA | 354.47 | 355.96 | 357.12 | | 50 day SMA | 347.3 | 347.77 | 348.63 | | 100 day SMA | 329.07 | 329.67 | 330.28 | | 150 day SMA | 371.12 | 372.12 | 373.16 | | 200 day SMA | 377.31 | 377.73 | 378.19 |
|
|
