AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 408.48 and 454.13 | Daily Target 1 | 371.33 | | Daily Target 2 | 399.97 | | Daily Target 3 | 416.98333333333 | | Daily Target 4 | 445.62 | | Daily Target 5 | 462.63 |
Daily price and volume Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
428.60 (6.51%) |
400.10 |
388.35 - 434.00 |
2.5075 times |
Thu 08 May 2025 |
402.40 (7.77%) |
365.05 |
365.05 - 428.90 |
6.2096 times |
Wed 07 May 2025 |
373.40 (4.59%) |
356.55 |
350.00 - 386.60 |
0.1464 times |
Tue 06 May 2025 |
357.00 (-4.69%) |
378.80 |
355.00 - 378.80 |
0.1114 times |
Mon 05 May 2025 |
374.55 (3.64%) |
360.00 |
357.35 - 378.85 |
0.2026 times |
Fri 02 May 2025 |
361.40 (5.72%) |
344.60 |
342.60 - 367.85 |
0.1898 times |
Wed 30 April 2025 |
341.85 (0.1%) |
346.25 |
338.00 - 346.25 |
0.0871 times |
Tue 29 April 2025 |
341.50 (-1.5%) |
350.70 |
340.10 - 350.70 |
0.0824 times |
Mon 28 April 2025 |
346.70 (-1.56%) |
350.35 |
345.50 - 353.70 |
0.0792 times |
Fri 25 April 2025 |
352.20 (-3.44%) |
363.40 |
348.10 - 368.95 |
0.384 times |
Thu 24 April 2025 |
364.75 (-2.37%) |
376.40 |
359.95 - 379.05 |
0.225 times |
Weekly price and charts AsahiSongwon Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 389.3 and 473.3 | Weekly Target 1 | 320.2 | | Weekly Target 2 | 374.4 | | Weekly Target 3 | 404.2 | | Weekly Target 4 | 458.4 | | Weekly Target 5 | 488.2 |
Weekly price and volumes for Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
428.60 (18.59%) |
360.00 |
350.00 - 434.00 |
4.1609 times |
Fri 02 May 2025 |
361.40 (2.61%) |
350.35 |
338.00 - 367.85 |
0.1988 times |
Fri 25 April 2025 |
352.20 (-3.57%) |
365.00 |
348.10 - 384.00 |
0.5376 times |
Thu 17 April 2025 |
365.25 (8.24%) |
342.00 |
341.30 - 382.60 |
0.3342 times |
Fri 11 April 2025 |
337.45 (-4.43%) |
344.00 |
321.65 - 358.75 |
0.4329 times |
Fri 04 April 2025 |
353.10 (5.85%) |
335.90 |
320.70 - 371.00 |
0.4321 times |
Fri 28 March 2025 |
333.60 (-7.74%) |
383.90 |
323.25 - 400.00 |
0.9663 times |
Fri 21 March 2025 |
361.60 (26.52%) |
285.80 |
282.10 - 375.00 |
1.9751 times |
Thu 13 March 2025 |
285.80 (-14.43%) |
339.70 |
281.50 - 342.85 |
0.2543 times |
Fri 07 March 2025 |
334.00 (16.46%) |
286.80 |
267.95 - 344.00 |
0.7078 times |
Fri 28 February 2025 |
286.80 (0.51%) |
290.85 |
271.20 - 305.10 |
0.2315 times |
Monthly price and charts AsahiSongwon Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 385.6 and 477 | Monthly Target 1 | 310.33 | | Monthly Target 2 | 369.47 | | Monthly Target 3 | 401.73333333333 | | Monthly Target 4 | 460.87 | | Monthly Target 5 | 493.13 |
Monthly price and volumes Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
428.60 (25.38%) |
344.60 |
342.60 - 434.00 |
0.7342 times |
Wed 30 April 2025 |
341.85 (2.47%) |
335.90 |
320.70 - 384.00 |
0.3197 times |
Fri 28 March 2025 |
333.60 (16.32%) |
286.80 |
267.95 - 400.00 |
0.6748 times |
Fri 28 February 2025 |
286.80 (2.39%) |
271.85 |
258.00 - 305.10 |
0.2177 times |
Fri 31 January 2025 |
280.10 (-25.86%) |
379.00 |
268.05 - 397.00 |
0.3781 times |
Tue 31 December 2024 |
377.80 (-27.47%) |
390.00 |
350.05 - 437.00 |
0.2394 times |
Mon 26 August 2024 |
520.90 (-5.72%) |
548.00 |
492.00 - 588.95 |
0.9167 times |
Wed 31 July 2024 |
552.50 (21.62%) |
467.00 |
391.00 - 583.80 |
3.0833 times |
Fri 28 June 2024 |
454.30 (24.24%) |
382.00 |
350.00 - 466.00 |
2.508 times |
Fri 31 May 2024 |
365.65 (-1.1%) |
368.45 |
352.50 - 400.00 |
0.928 times |
Tue 30 April 2024 |
369.70 (13.91%) |
325.00 |
307.10 - 402.00 |
1.4454 times |
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value | | 5 day DMA | 387.19 | | 12 day DMA | 368.16 | | 20 day DMA | 361.63 | | 35 day DMA | 352.57 | | 50 day DMA | 336.14 | | 100 day DMA | 334.12 | | 150 day DMA | 379.81 | | 200 day DMA | 377.32 | EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.95 | 376.63 | 363.75 | | 12 day EMA | 375.21 | 365.51 | 358.81 | | 20 day EMA | 365.16 | 358.49 | 353.87 | | 35 day EMA | 349.38 | 344.72 | 341.32 | | 50 day EMA | 336.31 | 332.54 | 329.69 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.19 | 373.75 | 361.64 | | 12 day SMA | 368.16 | 363.48 | 360.14 | | 20 day SMA | 361.63 | 357.61 | 355.14 | | 35 day SMA | 352.57 | 348.49 | 345.69 | | 50 day SMA | 336.14 | 332.92 | 330.29 | | 100 day SMA | 334.12 | 334.1 | 334.29 | | 150 day SMA | 379.81 | 379.77 | 379.91 | | 200 day SMA | 377.32 | 376.86 | 376.55 |
|
|
