Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 234.03 and 243.66
| Daily Target 1 | 231.2 |
| Daily Target 2 | 236.85 |
| Daily Target 3 | 240.83333333333 |
| Daily Target 4 | 246.48 |
| Daily Target 5 | 250.46 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 242.49 (0.89%) | 244.82 | 235.19 - 244.82 | 0.815 times | Mon 20 April 2026 | 240.35 (4.15%) | 234.59 | 234.59 - 245.00 | 2.525 times | Fri 17 April 2026 | 230.78 (1.14%) | 229.88 | 226.51 - 233.00 | 0.4312 times | Thu 16 April 2026 | 228.17 (-0.25%) | 230.00 | 226.03 - 232.78 | 0.4376 times | Wed 15 April 2026 | 228.75 (1.64%) | 230.11 | 226.00 - 236.48 | 1.3161 times | Mon 13 April 2026 | 225.06 (-2.17%) | 228.57 | 220.53 - 230.20 | 0.533 times | Fri 10 April 2026 | 230.06 (-1.02%) | 226.10 | 226.10 - 237.08 | 0.5567 times | Thu 09 April 2026 | 232.43 (2%) | 228.88 | 228.01 - 234.60 | 0.5603 times | Wed 08 April 2026 | 227.87 (-1.1%) | 234.00 | 226.00 - 239.00 | 1.2626 times | Tue 07 April 2026 | 230.40 (6.68%) | 230.00 | 224.63 - 231.99 | 1.5626 times | Mon 06 April 2026 | 215.98 (4.61%) | 206.60 | 202.52 - 218.90 | 0.6285 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 238.54 and 248.95
| Weekly Target 1 | 230.28 |
| Weekly Target 2 | 236.39 |
| Weekly Target 3 | 240.69333333333 |
| Weekly Target 4 | 246.8 |
| Weekly Target 5 | 251.1 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 242.49 (5.07%) | 234.59 | 234.59 - 245.00 | 0.5986 times | Fri 17 April 2026 | 230.78 (0.31%) | 228.57 | 220.53 - 236.48 | 0.4871 times | Fri 10 April 2026 | 230.06 (11.43%) | 206.60 | 202.52 - 239.00 | 0.8192 times | Thu 02 April 2026 | 206.47 (5.84%) | 195.10 | 184.71 - 209.79 | 0.4177 times | Fri 27 March 2026 | 195.07 (-5.73%) | 204.11 | 193.70 - 207.89 | 1.2162 times | Fri 20 March 2026 | 206.92 (13.21%) | 183.00 | 181.00 - 212.78 | 1.9809 times | Fri 13 March 2026 | 182.78 (-16.91%) | 220.00 | 179.64 - 220.52 | 2.6756 times | Fri 06 March 2026 | 219.99 (-2.06%) | 219.85 | 213.98 - 229.92 | 0.9351 times | Fri 27 February 2026 | 224.61 (2.41%) | 219.33 | 207.00 - 229.00 | 0.5699 times | Fri 20 February 2026 | 219.33 (-3.27%) | 229.31 | 217.30 - 232.00 | 0.2997 times | Fri 13 February 2026 | 226.74 (0.28%) | 226.00 | 221.10 - 240.99 | 0.9543 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 215.04 and 272.45
| Monthly Target 1 | 167.62 |
| Monthly Target 2 | 205.05 |
| Monthly Target 3 | 225.02666666667 |
| Monthly Target 4 | 262.46 |
| Monthly Target 5 | 282.44 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 242.49 (30.06%) | 194.00 | 187.59 - 245.00 | 0.39 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.2816 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5348 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4277 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.9497 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.508 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7506 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.766 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3159 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.0757 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6935 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 234.11 |
| 12 day DMA | 228.23 |
| 20 day DMA | 216.32 |
| 35 day DMA | 212.36 |
| 50 day DMA | 216.82 |
| 100 day DMA | 234.08 |
| 150 day DMA | 248.32 |
| 200 day DMA | 272.35 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.7 | 232.3 | 228.27 |
| 12 day EMA | 227.56 | 224.85 | 222.03 |
| 20 day EMA | 222.06 | 219.91 | 217.76 |
| 35 day EMA | 219.97 | 218.64 | 217.36 |
| 50 day EMA | 218.88 | 217.92 | 217 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.11 | 230.62 | 228.56 |
| 12 day SMA | 228.23 | 224.76 | 220.26 |
| 20 day SMA | 216.32 | 214.06 | 211.58 |
| 35 day SMA | 212.36 | 211.56 | 211.11 |
| 50 day SMA | 216.82 | 216.46 | 215.93 |
| 100 day SMA | 234.08 | 234.24 | 234.43 |
| 150 day SMA | 248.32 | 248.61 | 248.94 |
| 200 day SMA | 272.35 | 272.86 | 273.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.