Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 285.7 and 321.6
| Daily Target 1 | 257.2 |
| Daily Target 2 | 278.3 |
| Daily Target 3 | 293.1 |
| Daily Target 4 | 314.2 |
| Daily Target 5 | 329 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 299.40 (11.4%) | 284.80 | 272.00 - 307.90 | 5.78 times | Tue 21 July 2026 | 268.75 (-0.79%) | 280.40 | 263.60 - 280.40 | 0.5284 times | Mon 20 July 2026 | 270.90 (1.65%) | 266.75 | 264.00 - 279.90 | 0.251 times | Fri 17 July 2026 | 266.50 (-2.09%) | 279.65 | 266.00 - 279.65 | 0.2456 times | Thu 16 July 2026 | 272.20 (-1.14%) | 275.45 | 271.55 - 283.30 | 0.1486 times | Wed 15 July 2026 | 275.35 (-3.23%) | 284.55 | 273.75 - 288.45 | 0.3648 times | Tue 14 July 2026 | 284.55 (0.21%) | 287.00 | 275.50 - 290.00 | 0.6319 times | Mon 13 July 2026 | 283.95 (5.3%) | 274.10 | 274.00 - 286.80 | 0.5154 times | Fri 10 July 2026 | 269.65 (-2.25%) | 283.00 | 267.60 - 285.00 | 0.47 times | Thu 09 July 2026 | 275.85 (5.37%) | 256.35 | 256.35 - 283.95 | 1.0642 times | Wed 08 July 2026 | 261.80 (1.83%) | 258.10 | 253.05 - 272.75 | 1.5693 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 281.5 and 325.8
| Weekly Target 1 | 246 |
| Weekly Target 2 | 272.7 |
| Weekly Target 3 | 290.3 |
| Weekly Target 4 | 317 |
| Weekly Target 5 | 334.6 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 299.40 (12.35%) | 266.75 | 263.60 - 307.90 | 1.7222 times | Fri 17 July 2026 | 266.50 (-1.17%) | 274.10 | 266.00 - 290.00 | 0.5005 times | Fri 10 July 2026 | 269.65 (6.56%) | 250.15 | 250.15 - 285.00 | 0.948 times | Fri 03 July 2026 | 253.05 (-1.14%) | 254.70 | 247.75 - 259.02 | 0.2028 times | Thu 25 June 2026 | 255.96 (-1.14%) | 261.00 | 253.70 - 263.77 | 0.1663 times | Fri 19 June 2026 | 258.92 (0.62%) | 259.50 | 248.30 - 264.70 | 0.4365 times | Fri 12 June 2026 | 257.32 (1.16%) | 254.21 | 244.10 - 273.30 | 1.1268 times | Fri 05 June 2026 | 254.36 (3.99%) | 240.00 | 240.00 - 263.00 | 1.5321 times | Fri 29 May 2026 | 244.61 (3.6%) | 237.09 | 231.90 - 274.90 | 2.1482 times | Fri 22 May 2026 | 236.12 (-2.07%) | 230.75 | 225.01 - 249.88 | 1.2168 times | Fri 15 May 2026 | 241.12 (-5.78%) | 248.10 | 238.10 - 261.16 | 0.2082 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 274.65 and 332.65
| Monthly Target 1 | 227.73 |
| Monthly Target 2 | 263.57 |
| Monthly Target 3 | 285.73333333333 |
| Monthly Target 4 | 321.57 |
| Monthly Target 5 | 343.73 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 299.40 (19.07%) | 257.65 | 249.90 - 307.90 | 1.067 times | Tue 30 June 2026 | 251.44 (2.79%) | 240.00 | 240.00 - 273.30 | 1.0876 times | Fri 29 May 2026 | 244.61 (-1.08%) | 243.00 | 225.01 - 274.90 | 1.4846 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 0.9865 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.2632 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5271 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4216 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.9218 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5008 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7398 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.755 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 275.55 |
| 12 day DMA | 273.83 |
| 20 day DMA | 265.66 |
| 35 day DMA | 261.61 |
| 50 day DMA | 256.4 |
| 100 day DMA | 238.66 |
| 150 day DMA | 240.69 |
| 200 day DMA | 247.69 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.21 | 270.62 | 271.55 |
| 12 day EMA | 273.64 | 268.96 | 269 |
| 20 day EMA | 269.01 | 265.81 | 265.5 |
| 35 day EMA | 263.19 | 261.06 | 260.61 |
| 50 day EMA | 258.15 | 256.47 | 255.97 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.55 | 270.74 | 273.9 |
| 12 day SMA | 273.83 | 270.23 | 268.92 |
| 20 day SMA | 265.66 | 263.5 | 262.92 |
| 35 day SMA | 261.61 | 260.46 | 260.17 |
| 50 day SMA | 256.4 | 255.56 | 255.3 |
| 100 day SMA | 238.66 | 237.86 | 237.39 |
| 150 day SMA | 240.69 | 240.33 | 240.19 |
| 200 day SMA | 247.69 | 247.63 | 247.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.