Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 249.33 and 258.18
| Daily Target 1 | 247.65 |
| Daily Target 2 | 251.01 |
| Daily Target 3 | 256.50333333333 |
| Daily Target 4 | 259.86 |
| Daily Target 5 | 265.35 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 254.36 (-1.9%) | 259.50 | 253.15 - 262.00 | 0.277 times | Thu 04 June 2026 | 259.28 (0.56%) | 259.45 | 258.99 - 262.74 | 0.5213 times | Wed 03 June 2026 | 257.84 (-0.5%) | 261.00 | 254.10 - 261.00 | 0.2447 times | Tue 02 June 2026 | 259.14 (0.22%) | 255.00 | 252.41 - 262.14 | 0.2254 times | Mon 01 June 2026 | 258.58 (5.71%) | 240.00 | 240.00 - 263.00 | 2.6897 times | Fri 29 May 2026 | 244.61 (-3.19%) | 250.04 | 242.78 - 250.75 | 0.7725 times | Wed 27 May 2026 | 252.66 (-0.8%) | 256.00 | 248.01 - 268.35 | 0.8024 times | Tue 26 May 2026 | 254.69 (8.42%) | 234.91 | 231.90 - 274.90 | 3.2056 times | Mon 25 May 2026 | 234.91 (-0.51%) | 237.09 | 232.15 - 242.20 | 0.7692 times | Fri 22 May 2026 | 236.12 (-2.09%) | 238.67 | 231.25 - 245.46 | 0.4922 times | Thu 21 May 2026 | 241.17 (1.59%) | 240.00 | 236.59 - 249.88 | 1.0824 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 247.18 and 270.18
| Weekly Target 1 | 229.45 |
| Weekly Target 2 | 241.91 |
| Weekly Target 3 | 252.45333333333 |
| Weekly Target 4 | 264.91 |
| Weekly Target 5 | 275.45 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 254.36 (3.99%) | 240.00 | 240.00 - 263.00 | 1.6566 times | Fri 29 May 2026 | 244.61 (3.6%) | 237.09 | 231.90 - 274.90 | 2.3227 times | Fri 22 May 2026 | 236.12 (-2.07%) | 230.75 | 225.01 - 249.88 | 1.3156 times | Fri 15 May 2026 | 241.12 (-5.78%) | 248.10 | 238.10 - 261.16 | 0.2252 times | Fri 08 May 2026 | 255.91 (3.49%) | 243.00 | 242.00 - 267.99 | 1.0799 times | Thu 30 April 2026 | 247.29 (10.8%) | 228.23 | 226.01 - 258.59 | 1.7929 times | Fri 24 April 2026 | 223.19 (-3.29%) | 234.59 | 220.81 - 245.00 | 0.5713 times | Fri 17 April 2026 | 230.78 (0.31%) | 228.57 | 220.53 - 236.48 | 0.2927 times | Fri 10 April 2026 | 230.06 (11.43%) | 206.60 | 202.52 - 239.00 | 0.4922 times | Thu 02 April 2026 | 206.47 (5.84%) | 195.10 | 184.71 - 209.79 | 0.251 times | Fri 27 March 2026 | 195.07 (-5.73%) | 204.11 | 193.70 - 207.89 | 0.7308 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 247.18 and 270.18
| Monthly Target 1 | 229.45 |
| Monthly Target 2 | 241.91 |
| Monthly Target 3 | 252.45333333333 |
| Monthly Target 4 | 264.91 |
| Monthly Target 5 | 275.45 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 254.36 (3.99%) | 240.00 | 240.00 - 263.00 | 0.5469 times | Fri 29 May 2026 | 244.61 (-1.08%) | 243.00 | 225.01 - 274.90 | 1.6318 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 1.0843 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.3885 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5794 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4634 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 2.1123 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5504 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.8132 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.8299 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3423 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 257.84 |
| 12 day DMA | 249.23 |
| 20 day DMA | 247.41 |
| 35 day DMA | 244.33 |
| 50 day DMA | 234.73 |
| 100 day DMA | 228.78 |
| 150 day DMA | 240.93 |
| 200 day DMA | 255.3 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.58 | 256.19 | 254.65 |
| 12 day EMA | 251.58 | 251.08 | 249.59 |
| 20 day EMA | 248.01 | 247.34 | 246.08 |
| 35 day EMA | 240.02 | 239.18 | 238 |
| 50 day EMA | 233.47 | 232.62 | 231.53 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.84 | 255.89 | 254.57 |
| 12 day SMA | 249.23 | 247.97 | 245.35 |
| 20 day SMA | 247.41 | 247.81 | 247.29 |
| 35 day SMA | 244.33 | 243.59 | 242.62 |
| 50 day SMA | 234.73 | 233.63 | 232.39 |
| 100 day SMA | 228.78 | 228.83 | 228.84 |
| 150 day SMA | 240.93 | 241.07 | 241.18 |
| 200 day SMA | 255.3 | 256.17 | 256.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.