AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 257.55 and 264.05 | Daily Target 1 | 255.87 | | Daily Target 2 | 259.23 | | Daily Target 3 | 262.36666666667 | | Daily Target 4 | 265.73 | | Daily Target 5 | 268.87 |
Daily price and volume Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
262.60 (-0.77%) |
264.65 |
259.00 - 265.50 |
1.3725 times |
Fri 14 November 2025 |
264.65 (1.69%) |
263.00 |
261.10 - 265.95 |
0.4089 times |
Thu 13 November 2025 |
260.25 (-0.76%) |
262.75 |
256.20 - 262.75 |
0.805 times |
Wed 12 November 2025 |
262.25 (3.05%) |
256.90 |
255.00 - 271.95 |
2.4495 times |
Tue 11 November 2025 |
254.50 (-4.14%) |
266.70 |
245.50 - 268.00 |
2.2332 times |
Mon 10 November 2025 |
265.50 (-2.12%) |
275.00 |
263.25 - 275.00 |
0.6318 times |
Fri 07 November 2025 |
271.25 (-0.35%) |
273.70 |
268.65 - 273.70 |
0.2233 times |
Thu 06 November 2025 |
272.20 (-2.3%) |
278.00 |
270.05 - 278.00 |
0.5572 times |
Tue 04 November 2025 |
278.60 (-1.71%) |
284.90 |
277.20 - 285.25 |
0.5858 times |
Mon 03 November 2025 |
283.45 (2.87%) |
277.05 |
277.05 - 284.80 |
0.7327 times |
Fri 31 October 2025 |
275.55 (-3.16%) |
285.70 |
272.25 - 288.25 |
0.7143 times |
Weekly price and charts AsahiSongwon Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 257.55 and 264.05 | Weekly Target 1 | 255.87 | | Weekly Target 2 | 259.23 | | Weekly Target 3 | 262.36666666667 | | Weekly Target 4 | 265.73 | | Weekly Target 5 | 268.87 |
Weekly price and volumes for Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
262.60 (-0.77%) |
264.65 |
259.00 - 265.50 |
0.3129 times |
Fri 14 November 2025 |
264.65 (-2.43%) |
275.00 |
245.50 - 275.00 |
1.4884 times |
Fri 07 November 2025 |
271.25 (-1.56%) |
277.05 |
268.65 - 285.25 |
0.4785 times |
Fri 31 October 2025 |
275.55 (-0.04%) |
275.85 |
272.25 - 293.75 |
1.2081 times |
Fri 24 October 2025 |
275.65 (2.19%) |
266.20 |
266.20 - 286.50 |
0.6867 times |
Fri 17 October 2025 |
269.75 (-3.32%) |
282.90 |
260.00 - 284.30 |
1.4803 times |
Fri 10 October 2025 |
279.00 (-0.94%) |
282.00 |
278.00 - 305.00 |
1.5896 times |
Fri 03 October 2025 |
281.65 (-1.71%) |
286.55 |
275.25 - 290.60 |
0.4095 times |
Fri 26 September 2025 |
286.55 (1.13%) |
281.00 |
279.15 - 294.25 |
0.8522 times |
Fri 19 September 2025 |
283.35 (-1.29%) |
289.00 |
273.95 - 296.50 |
1.4938 times |
Fri 12 September 2025 |
287.05 (-2.84%) |
295.00 |
283.00 - 295.45 |
1.4747 times |
Monthly price and charts AsahiSongwon Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 234.18 and 273.93 | Monthly Target 1 | 224.7 | | Monthly Target 2 | 243.65 | | Monthly Target 3 | 264.45 | | Monthly Target 4 | 283.4 | | Monthly Target 5 | 304.2 |
Monthly price and volumes Asahi Songwon
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
262.60 (-4.7%) |
277.05 |
245.50 - 285.25 |
0.3636 times |
Fri 31 October 2025 |
275.55 (-0.72%) |
279.85 |
260.00 - 305.00 |
0.8148 times |
Tue 30 September 2025 |
277.55 (-7.38%) |
301.20 |
273.95 - 313.50 |
0.8315 times |
Fri 29 August 2025 |
299.65 (-33.83%) |
325.90 |
289.15 - 328.70 |
0.3429 times |
Wed 14 May 2025 |
452.85 (32.47%) |
344.60 |
342.60 - 491.95 |
3.3388 times |
Wed 30 April 2025 |
341.85 (2.47%) |
335.90 |
320.70 - 384.00 |
0.7528 times |
Fri 28 March 2025 |
333.60 (16.32%) |
286.80 |
267.95 - 400.00 |
1.5889 times |
Fri 28 February 2025 |
286.80 (2.39%) |
271.85 |
258.00 - 305.10 |
0.5126 times |
Fri 31 January 2025 |
280.10 (-25.86%) |
379.00 |
268.05 - 397.00 |
0.8903 times |
Tue 31 December 2024 |
377.80 (-27.47%) |
390.00 |
350.05 - 437.00 |
0.5638 times |
Mon 26 August 2024 |
520.90 (-5.72%) |
548.00 |
492.00 - 588.95 |
2.1585 times |
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value | | 5 day DMA | 260.85 | | 12 day DMA | 269.61 | | 20 day DMA | 273.42 | | 35 day DMA | 276.41 | | 50 day DMA | 279.38 | | 100 day DMA | 313.49 | | 150 day DMA | 311.1 | | 200 day DMA | 346.25 | EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.41 | 263.82 | 263.4 | | 12 day EMA | 267.71 | 268.64 | 269.37 | | 20 day EMA | 271.18 | 272.08 | 272.86 | | 35 day EMA | 276 | 276.79 | 277.51 | | 50 day EMA | 279.46 | 280.15 | 280.78 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.85 | 261.43 | 262.75 | | 12 day SMA | 269.61 | 271.78 | 273.49 | | 20 day SMA | 273.42 | 273.99 | 274.48 | | 35 day SMA | 276.41 | 277.01 | 277.68 | | 50 day SMA | 279.38 | 280.31 | 281.22 | | 100 day SMA | 313.49 | 313.72 | 314.12 | | 150 day SMA | 311.1 | 311.94 | 312.69 | | 200 day SMA | 346.25 | 347.05 | 347.91 |
|
|
