Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 220.71 and 232.9
| Daily Target 1 | 211.28 |
| Daily Target 2 | 217.95 |
| Daily Target 3 | 223.47333333333 |
| Daily Target 4 | 230.14 |
| Daily Target 5 | 235.66 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 224.61 (2.41%) | 219.33 | 216.81 - 229.00 | 1.0521 times | Fri 20 February 2026 | 219.33 (-0.89%) | 222.88 | 217.30 - 223.98 | 0.3987 times | Thu 19 February 2026 | 221.31 (-0.53%) | 225.60 | 220.00 - 225.60 | 0.3612 times | Wed 18 February 2026 | 222.48 (-1.03%) | 224.00 | 221.21 - 231.98 | 0.7989 times | Tue 17 February 2026 | 224.80 (-0%) | 232.00 | 223.00 - 232.00 | 0.3647 times | Mon 16 February 2026 | 224.81 (-0.85%) | 229.31 | 221.30 - 229.31 | 1.0038 times | Fri 13 February 2026 | 226.74 (-2.96%) | 233.70 | 221.10 - 237.25 | 2.0962 times | Thu 12 February 2026 | 233.65 (0.31%) | 234.52 | 231.12 - 235.25 | 0.6673 times | Wed 11 February 2026 | 232.92 (-2.29%) | 236.01 | 230.36 - 237.89 | 2.0159 times | Tue 10 February 2026 | 238.37 (3.34%) | 237.99 | 235.10 - 240.99 | 1.2412 times | Mon 09 February 2026 | 230.67 (2.02%) | 226.00 | 224.60 - 237.85 | 3.3008 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 220.71 and 232.9
| Weekly Target 1 | 211.28 |
| Weekly Target 2 | 217.95 |
| Weekly Target 3 | 223.47333333333 |
| Weekly Target 4 | 230.14 |
| Weekly Target 5 | 235.66 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 224.61 (2.41%) | 219.33 | 216.81 - 229.00 | 0.1606 times | Fri 20 February 2026 | 219.33 (-3.27%) | 229.31 | 217.30 - 232.00 | 0.4469 times | Fri 13 February 2026 | 226.74 (0.28%) | 226.00 | 221.10 - 240.99 | 1.423 times | Fri 06 February 2026 | 226.11 (0.96%) | 224.18 | 212.20 - 239.14 | 1.6361 times | Fri 30 January 2026 | 223.95 (-4.92%) | 230.85 | 216.35 - 236.95 | 0.7124 times | Fri 23 January 2026 | 235.55 (-2.32%) | 240.50 | 220.00 - 241.95 | 0.8179 times | Fri 16 January 2026 | 241.15 (-1.43%) | 241.00 | 235.00 - 246.60 | 0.5554 times | Fri 09 January 2026 | 244.65 (-6.25%) | 265.85 | 243.15 - 266.95 | 1.0588 times | Fri 02 January 2026 | 260.95 (-3.6%) | 270.70 | 255.40 - 272.65 | 1.1688 times | Fri 26 December 2025 | 270.70 (-4.73%) | 284.20 | 266.00 - 299.00 | 2.0201 times | Fri 19 December 2025 | 284.15 (13.3%) | 268.00 | 255.00 - 338.60 | 12.1805 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 218.41 and 247.2
| Monthly Target 1 | 197.14 |
| Monthly Target 2 | 210.88 |
| Monthly Target 3 | 225.93333333333 |
| Monthly Target 4 | 239.67 |
| Monthly Target 5 | 254.72 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 224.61 (0.29%) | 224.18 | 212.20 - 240.99 | 0.4328 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4112 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.8745 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.4884 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7216 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7365 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3037 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 2.9571 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6668 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.4073 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.454 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 222.51 |
| 12 day DMA | 227.15 |
| 20 day DMA | 226.24 |
| 35 day DMA | 232.6 |
| 50 day DMA | 244.29 |
| 100 day DMA | 256.19 |
| 150 day DMA | 280.15 |
| 200 day DMA | 287.15 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.3 | 222.64 | 224.3 |
| 12 day EMA | 225.57 | 225.74 | 226.91 |
| 20 day EMA | 228.18 | 228.56 | 229.53 |
| 35 day EMA | 235.37 | 236 | 236.98 |
| 50 day EMA | 242.5 | 243.23 | 244.2 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.51 | 222.55 | 224.03 |
| 12 day SMA | 227.15 | 227.92 | 229.17 |
| 20 day SMA | 226.24 | 226.36 | 227.17 |
| 35 day SMA | 232.6 | 233.64 | 234.87 |
| 50 day SMA | 244.29 | 244.74 | 245.28 |
| 100 day SMA | 256.19 | 256.72 | 257.39 |
| 150 day SMA | 280.15 | 280.9 | 281.65 |
| 200 day SMA | 287.15 | 287.55 | 287.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.