Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 359.2 and 375.6
| Daily Target 1 | 356.03 |
| Daily Target 2 | 362.37 |
| Daily Target 3 | 372.43333333333 |
| Daily Target 4 | 378.77 |
| Daily Target 5 | 388.83 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 368.70 (-1.97%) | 371.70 | 366.10 - 382.50 | 0.0946 times | Thu 30 July 2026 | 376.10 (5.54%) | 365.20 | 365.20 - 407.70 | 2.7226 times | Wed 29 July 2026 | 356.35 (0.98%) | 352.95 | 345.00 - 386.95 | 3.049 times | Tue 28 July 2026 | 352.90 (3.84%) | 344.90 | 334.50 - 366.60 | 0.4629 times | Mon 27 July 2026 | 339.85 (2.07%) | 342.00 | 329.80 - 366.45 | 1.4059 times | Fri 24 July 2026 | 332.95 (4.41%) | 322.00 | 317.00 - 336.00 | 0.3615 times | Thu 23 July 2026 | 318.90 (6.51%) | 300.00 | 300.00 - 324.00 | 0.7372 times | Wed 22 July 2026 | 299.40 (11.4%) | 284.80 | 272.00 - 307.90 | 1.0278 times | Tue 21 July 2026 | 268.75 (-0.79%) | 280.40 | 263.60 - 280.40 | 0.094 times | Mon 20 July 2026 | 270.90 (1.65%) | 266.75 | 264.00 - 279.90 | 0.0446 times | Fri 17 July 2026 | 266.50 (-2.09%) | 279.65 | 266.00 - 279.65 | 0.0437 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 359.2 and 375.6
| Weekly Target 1 | 356.03 |
| Weekly Target 2 | 362.37 |
| Weekly Target 3 | 372.43333333333 |
| Weekly Target 4 | 378.77 |
| Weekly Target 5 | 388.83 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 368.70 (-1.97%) | 371.70 | 366.10 - 382.50 | 0.071 times | Thu 30 July 2026 | 376.10 (12.96%) | 342.00 | 329.80 - 407.70 | 5.7328 times | Fri 24 July 2026 | 332.95 (24.93%) | 266.75 | 263.60 - 336.00 | 1.6996 times | Fri 17 July 2026 | 266.50 (-1.17%) | 274.10 | 266.00 - 290.00 | 0.2543 times | Fri 10 July 2026 | 269.65 (6.56%) | 250.15 | 250.15 - 285.00 | 0.4817 times | Fri 03 July 2026 | 253.05 (-1.14%) | 254.70 | 247.75 - 259.02 | 0.1031 times | Thu 25 June 2026 | 255.96 (-1.14%) | 261.00 | 253.70 - 263.77 | 0.0845 times | Fri 19 June 2026 | 258.92 (0.62%) | 259.50 | 248.30 - 264.70 | 0.2218 times | Fri 12 June 2026 | 257.32 (1.16%) | 254.21 | 244.10 - 273.30 | 0.5726 times | Fri 05 June 2026 | 254.36 (3.99%) | 240.00 | 240.00 - 263.00 | 0.7786 times | Fri 29 May 2026 | 244.61 (3.6%) | 237.09 | 231.90 - 274.90 | 1.0917 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 359.2 and 375.6
| Monthly Target 1 | 356.03 |
| Monthly Target 2 | 362.37 |
| Monthly Target 3 | 372.43333333333 |
| Monthly Target 4 | 378.77 |
| Monthly Target 5 | 388.83 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 368.70 (-1.97%) | 371.70 | 366.10 - 382.50 | 0.0336 times | Thu 30 July 2026 | 376.10 (49.58%) | 257.65 | 249.90 - 407.70 | 3.8953 times | Tue 30 June 2026 | 251.44 (2.79%) | 240.00 | 240.00 - 273.30 | 0.8059 times | Fri 29 May 2026 | 244.61 (-1.08%) | 243.00 | 225.01 - 274.90 | 1.1001 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 0.731 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 0.936 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.3906 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.3124 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.424 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.3711 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.5482 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 358.78 |
| 12 day DMA | 318.63 |
| 20 day DMA | 299.39 |
| 35 day DMA | 280.38 |
| 50 day DMA | 271.68 |
| 100 day DMA | 247.84 |
| 150 day DMA | 244.15 |
| 200 day DMA | 249.97 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.85 | 350.93 | 338.34 |
| 12 day EMA | 329.82 | 322.75 | 313.05 |
| 20 day EMA | 311.18 | 305.13 | 297.66 |
| 35 day EMA | 292.18 | 287.68 | 282.47 |
| 50 day EMA | 277.69 | 273.98 | 269.81 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.78 | 351.63 | 340.19 |
| 12 day SMA | 318.63 | 310.85 | 303.22 |
| 20 day SMA | 299.39 | 293.61 | 287.46 |
| 35 day SMA | 280.38 | 277.03 | 273.65 |
| 50 day SMA | 271.68 | 269.06 | 266.32 |
| 100 day SMA | 247.84 | 246.34 | 244.78 |
| 150 day SMA | 244.15 | 243.59 | 242.97 |
| 200 day SMA | 249.97 | 249.56 | 249.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.