AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 941.6 and 975.65 | Daily Target 1 | 913.85 | | Daily Target 2 | 935.3 | | Daily Target 3 | 947.9 | | Daily Target 4 | 969.35 | | Daily Target 5 | 981.95 |
Daily price and volume Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
956.75 (2.9%) |
932.00 |
926.45 - 960.50 |
2.7975 times |
Mon 03 November 2025 |
929.75 (0.74%) |
927.50 |
919.00 - 938.00 |
0.8822 times |
Fri 31 October 2025 |
922.90 (-1.79%) |
943.95 |
910.10 - 950.00 |
0.8798 times |
Thu 30 October 2025 |
939.70 (-0.51%) |
939.75 |
930.05 - 944.90 |
0.7738 times |
Wed 29 October 2025 |
944.50 (1.22%) |
938.00 |
927.55 - 948.00 |
0.3463 times |
Tue 28 October 2025 |
933.15 (-2.13%) |
955.00 |
930.00 - 959.70 |
0.6309 times |
Mon 27 October 2025 |
953.45 (0.93%) |
950.00 |
935.20 - 956.00 |
1.5997 times |
Fri 24 October 2025 |
944.70 (1.02%) |
935.15 |
925.10 - 950.00 |
1.1769 times |
Thu 23 October 2025 |
935.15 (-0.4%) |
934.00 |
924.00 - 942.90 |
0.6975 times |
Tue 21 October 2025 |
938.90 (1.33%) |
929.95 |
929.00 - 945.00 |
0.2155 times |
Mon 20 October 2025 |
926.60 (-1.56%) |
940.00 |
923.85 - 943.00 |
1.1989 times |
Weekly price and charts AsahiIndia Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 937.88 and 979.38 | Weekly Target 1 | 903.92 | | Weekly Target 2 | 930.33 | | Weekly Target 3 | 945.41666666667 | | Weekly Target 4 | 971.83 | | Weekly Target 5 | 986.92 |
Weekly price and volumes for Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
956.75 (3.67%) |
927.50 |
919.00 - 960.50 |
0.4251 times |
Fri 31 October 2025 |
922.90 (-2.31%) |
950.00 |
910.10 - 959.70 |
0.4887 times |
Fri 24 October 2025 |
944.70 (0.36%) |
940.00 |
923.85 - 950.00 |
0.3799 times |
Fri 17 October 2025 |
941.30 (4.59%) |
895.00 |
879.80 - 951.00 |
1.8394 times |
Fri 10 October 2025 |
899.95 (0.49%) |
903.70 |
862.00 - 910.95 |
0.5421 times |
Fri 03 October 2025 |
895.60 (-1.22%) |
895.60 |
840.00 - 904.20 |
0.9717 times |
Fri 26 September 2025 |
906.70 (3.2%) |
882.95 |
876.55 - 933.00 |
1.3495 times |
Fri 19 September 2025 |
878.60 (3.74%) |
865.00 |
851.00 - 922.30 |
1.9335 times |
Fri 12 September 2025 |
846.90 (4.52%) |
812.90 |
806.35 - 885.00 |
1.2691 times |
Fri 05 September 2025 |
810.25 (-3.11%) |
838.40 |
805.55 - 870.95 |
0.8007 times |
Fri 29 August 2025 |
836.30 (-5.27%) |
888.00 |
832.85 - 895.60 |
0.6563 times |
Monthly price and charts AsahiIndia Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 937.88 and 979.38 | Monthly Target 1 | 903.92 | | Monthly Target 2 | 930.33 | | Monthly Target 3 | 945.41666666667 | | Monthly Target 4 | 971.83 | | Monthly Target 5 | 986.92 |
Monthly price and volumes Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
956.75 (3.67%) |
927.50 |
919.00 - 960.50 |
0.0717 times |
Fri 31 October 2025 |
922.90 (7.85%) |
865.45 |
856.90 - 959.70 |
0.6044 times |
Tue 30 September 2025 |
855.70 (2.32%) |
838.40 |
805.55 - 933.00 |
1.0099 times |
Fri 29 August 2025 |
836.30 (-0.45%) |
840.50 |
808.60 - 901.00 |
0.56 times |
Thu 31 July 2025 |
840.05 (10.66%) |
764.80 |
762.10 - 876.40 |
3.5136 times |
Mon 30 June 2025 |
759.15 (1.46%) |
744.55 |
688.30 - 820.00 |
1.9769 times |
Fri 30 May 2025 |
748.25 (1.96%) |
737.00 |
702.05 - 780.60 |
0.5006 times |
Wed 30 April 2025 |
733.90 (21.9%) |
598.00 |
578.65 - 748.70 |
1.076 times |
Fri 28 March 2025 |
602.05 (-2.22%) |
616.00 |
576.80 - 672.30 |
0.2481 times |
Fri 28 February 2025 |
615.70 (-8.97%) |
655.00 |
608.80 - 727.00 |
0.4387 times |
Fri 31 January 2025 |
676.40 (-11.32%) |
764.05 |
605.40 - 797.00 |
0.4281 times |
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value | | 5 day DMA | 938.72 | | 12 day DMA | 938.9 | | 20 day DMA | 919.31 | | 35 day DMA | 907.69 | | 50 day DMA | 891.14 | | 100 day DMA | 850.48 | | 150 day DMA | 802.44 | | 200 day DMA | 761.92 | EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 940.78 | 932.79 | 934.31 | | 12 day EMA | 933.23 | 928.95 | 928.81 | | 20 day EMA | 923.85 | 920.39 | 919.4 | | 35 day EMA | 908.67 | 905.84 | 904.43 | | 50 day EMA | 893.51 | 890.93 | 889.35 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 938.72 | 934 | 938.74 | | 12 day SMA | 938.9 | 935.32 | 932.99 | | 20 day SMA | 919.31 | 915.4 | 913.7 | | 35 day SMA | 907.69 | 904.56 | 902.62 | | 50 day SMA | 891.14 | 889.2 | 888.08 | | 100 day SMA | 850.48 | 848.52 | 846.61 | | 150 day SMA | 802.44 | 800.14 | 798.14 | | 200 day SMA | 761.92 | 760.37 | 759.09 |
|
|
