AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 814.73 and 854.43 | Daily Target 1 | 807.53 | | Daily Target 2 | 821.92 | | Daily Target 3 | 847.23333333333 | | Daily Target 4 | 861.62 | | Daily Target 5 | 886.93 |
Daily price and volume Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
836.30 (-3.64%) |
869.50 |
832.85 - 872.55 |
0.8806 times |
Thu 28 August 2025 |
867.85 (-0.64%) |
862.30 |
847.45 - 874.00 |
0.6078 times |
Tue 26 August 2025 |
873.45 (-1.24%) |
880.00 |
867.15 - 887.80 |
0.6244 times |
Mon 25 August 2025 |
884.45 (0.18%) |
888.00 |
873.25 - 895.60 |
0.7752 times |
Fri 22 August 2025 |
882.85 (2.67%) |
859.00 |
858.95 - 887.55 |
0.9975 times |
Thu 21 August 2025 |
859.90 (-1.56%) |
870.00 |
855.55 - 901.00 |
2.9539 times |
Wed 20 August 2025 |
873.55 (0.14%) |
871.95 |
864.10 - 875.15 |
0.6169 times |
Tue 19 August 2025 |
872.35 (0.51%) |
870.00 |
861.80 - 875.10 |
0.6608 times |
Mon 18 August 2025 |
867.90 (3.69%) |
845.00 |
840.00 - 876.40 |
1.4107 times |
Thu 14 August 2025 |
837.00 (1.85%) |
828.00 |
810.00 - 845.00 |
0.4722 times |
Wed 13 August 2025 |
821.80 (0.45%) |
821.95 |
812.15 - 828.00 |
0.3237 times |
Weekly price and charts AsahiIndia Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 803.2 and 865.95 | Weekly Target 1 | 792.17 | | Weekly Target 2 | 814.23 | | Weekly Target 3 | 854.91666666667 | | Weekly Target 4 | 876.98 | | Weekly Target 5 | 917.67 |
Weekly price and volumes for Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
836.30 (-5.27%) |
888.00 |
832.85 - 895.60 |
0.2502 times |
Fri 22 August 2025 |
882.85 (5.48%) |
845.00 |
840.00 - 901.00 |
0.5751 times |
Thu 14 August 2025 |
837.00 (1.33%) |
826.00 |
810.00 - 845.00 |
0.0976 times |
Fri 08 August 2025 |
826.00 (1.37%) |
814.70 |
808.60 - 852.25 |
0.3139 times |
Fri 01 August 2025 |
814.80 (-2.57%) |
836.95 |
810.00 - 857.00 |
0.3983 times |
Fri 25 July 2025 |
836.30 (-0.68%) |
842.00 |
829.45 - 859.75 |
0.2331 times |
Fri 18 July 2025 |
842.00 (-1.14%) |
855.00 |
829.35 - 876.40 |
0.7364 times |
Fri 11 July 2025 |
851.70 (0.45%) |
844.00 |
801.05 - 864.70 |
0.8539 times |
Fri 04 July 2025 |
847.85 (15.59%) |
741.00 |
735.00 - 854.80 |
5.8913 times |
Fri 27 June 2025 |
733.50 (3.16%) |
701.00 |
688.30 - 738.30 |
0.6503 times |
Fri 20 June 2025 |
711.00 (-4.02%) |
741.05 |
704.20 - 820.00 |
3.279 times |
Monthly price and charts AsahiIndia Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 776.25 and 868.65 | Monthly Target 1 | 756.23 | | Monthly Target 2 | 796.27 | | Monthly Target 3 | 848.63333333333 | | Monthly Target 4 | 888.67 | | Monthly Target 5 | 941.03 |
Monthly price and volumes Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
836.30 (-0.45%) |
840.50 |
808.60 - 901.00 |
0.5875 times |
Thu 31 July 2025 |
840.05 (10.66%) |
764.80 |
762.10 - 876.40 |
3.686 times |
Mon 30 June 2025 |
759.15 (1.46%) |
744.55 |
688.30 - 820.00 |
2.074 times |
Fri 30 May 2025 |
748.25 (1.96%) |
737.00 |
702.05 - 780.60 |
0.5252 times |
Wed 30 April 2025 |
733.90 (21.9%) |
598.00 |
578.65 - 748.70 |
1.1288 times |
Fri 28 March 2025 |
602.05 (-2.22%) |
616.00 |
576.80 - 672.30 |
0.2603 times |
Fri 28 February 2025 |
615.70 (-8.97%) |
655.00 |
608.80 - 727.00 |
0.4602 times |
Fri 31 January 2025 |
676.40 (-11.32%) |
764.05 |
605.40 - 797.00 |
0.4491 times |
Tue 31 December 2024 |
762.70 (11.41%) |
684.25 |
675.55 - 803.90 |
0.5792 times |
Fri 29 November 2024 |
684.60 (-8.76%) |
756.40 |
636.40 - 763.80 |
0.2496 times |
Thu 31 October 2024 |
750.30 (-4.96%) |
795.00 |
657.65 - 808.80 |
0.6819 times |
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value | | 5 day DMA | 868.98 | | 12 day DMA | 857.96 | | 20 day DMA | 846.51 | | 35 day DMA | 844.82 | | 50 day DMA | 821.58 | | 100 day DMA | 771.06 | | 150 day DMA | 726.05 | | 200 day DMA | 721.4 | EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 859.66 | 871.34 | 873.08 | | 12 day EMA | 857.77 | 861.67 | 860.55 | | 20 day EMA | 850.79 | 852.32 | 850.69 | | 35 day EMA | 834.29 | 834.17 | 832.19 | | 50 day EMA | 820.36 | 819.71 | 817.75 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 868.98 | 873.7 | 874.84 | | 12 day SMA | 857.96 | 856.63 | 853.14 | | 20 day SMA | 846.51 | 847.15 | 845.35 | | 35 day SMA | 844.82 | 844.08 | 842.53 | | 50 day SMA | 821.58 | 820.28 | 817.92 | | 100 day SMA | 771.06 | 768.91 | 766.41 | | 150 day SMA | 726.05 | 724.85 | 723.39 | | 200 day SMA | 721.4 | 720.78 | 719.98 |
|
|
