AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 707.3 and 725.1 | Daily Target 1 | 693.68 | | Daily Target 2 | 703.12 | | Daily Target 3 | 711.48333333333 | | Daily Target 4 | 720.92 | | Daily Target 5 | 729.28 |
Daily price and volume Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
712.55 (-1.49%) |
705.00 |
702.05 - 719.85 |
0.4546 times |
Thu 08 May 2025 |
723.35 (-3.8%) |
752.00 |
720.50 - 754.90 |
0.3637 times |
Wed 07 May 2025 |
751.90 (3.52%) |
703.10 |
703.10 - 754.50 |
0.907 times |
Tue 06 May 2025 |
726.35 (-1.4%) |
736.60 |
720.05 - 749.70 |
0.5477 times |
Mon 05 May 2025 |
736.70 (0.46%) |
739.85 |
728.80 - 740.00 |
0.4295 times |
Fri 02 May 2025 |
733.30 (-0.08%) |
737.00 |
718.45 - 739.85 |
0.6735 times |
Wed 30 April 2025 |
733.90 (-1.31%) |
743.65 |
728.10 - 748.30 |
0.9987 times |
Tue 29 April 2025 |
743.65 (2.17%) |
727.85 |
720.00 - 748.70 |
1.3144 times |
Mon 28 April 2025 |
727.85 (3.28%) |
703.70 |
698.05 - 738.40 |
1.8505 times |
Fri 25 April 2025 |
704.75 (0.41%) |
708.60 |
687.80 - 714.90 |
2.4603 times |
Thu 24 April 2025 |
701.85 (-0.53%) |
698.00 |
696.55 - 714.30 |
0.6284 times |
Weekly price and charts AsahiIndia Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 680.88 and 733.73 | Weekly Target 1 | 670.32 | | Weekly Target 2 | 691.43 | | Weekly Target 3 | 723.16666666667 | | Weekly Target 4 | 744.28 | | Weekly Target 5 | 776.02 |
Weekly price and volumes for Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
712.55 (-2.83%) |
739.85 |
702.05 - 754.90 |
0.4517 times |
Fri 02 May 2025 |
733.30 (4.05%) |
703.70 |
698.05 - 748.70 |
0.8085 times |
Fri 25 April 2025 |
704.75 (5.67%) |
668.20 |
659.25 - 742.40 |
5.7195 times |
Thu 17 April 2025 |
666.95 (0.63%) |
666.00 |
656.05 - 678.00 |
0.1597 times |
Fri 11 April 2025 |
662.75 (7.93%) |
597.00 |
578.65 - 667.00 |
0.6262 times |
Fri 04 April 2025 |
614.05 (1.99%) |
598.00 |
596.00 - 638.00 |
0.4662 times |
Fri 28 March 2025 |
602.05 (-4.1%) |
626.15 |
595.80 - 639.55 |
0.4407 times |
Fri 21 March 2025 |
627.80 (7.35%) |
588.05 |
576.80 - 631.70 |
0.376 times |
Thu 13 March 2025 |
584.80 (-7.55%) |
632.80 |
581.55 - 638.90 |
0.2497 times |
Fri 07 March 2025 |
632.55 (2.74%) |
616.00 |
588.05 - 672.30 |
0.7018 times |
Fri 28 February 2025 |
615.70 (-8.55%) |
661.00 |
608.80 - 696.50 |
0.88 times |
Monthly price and charts AsahiIndia Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 680.88 and 733.73 | Monthly Target 1 | 670.32 | | Monthly Target 2 | 691.43 | | Monthly Target 3 | 723.16666666667 | | Monthly Target 4 | 744.28 | | Monthly Target 5 | 776.02 |
Monthly price and volumes Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
712.55 (-2.91%) |
737.00 |
702.05 - 754.90 |
0.1288 times |
Wed 30 April 2025 |
733.90 (21.9%) |
598.00 |
578.65 - 748.70 |
1.7506 times |
Fri 28 March 2025 |
602.05 (-2.22%) |
616.00 |
576.80 - 672.30 |
0.4037 times |
Fri 28 February 2025 |
615.70 (-8.97%) |
655.00 |
608.80 - 727.00 |
0.7138 times |
Fri 31 January 2025 |
676.40 (-11.32%) |
764.05 |
605.40 - 797.00 |
0.6965 times |
Tue 31 December 2024 |
762.70 (11.41%) |
684.25 |
675.55 - 803.90 |
0.8983 times |
Fri 29 November 2024 |
684.60 (-8.76%) |
756.40 |
636.40 - 763.80 |
0.3871 times |
Thu 31 October 2024 |
750.30 (-4.96%) |
795.00 |
657.65 - 808.80 |
1.0575 times |
Mon 30 September 2024 |
789.45 (24.46%) |
635.00 |
625.30 - 833.95 |
3.5836 times |
Fri 30 August 2024 |
634.30 (-4.82%) |
662.00 |
606.30 - 678.00 |
0.3802 times |
Wed 31 July 2024 |
666.40 (-0.69%) |
678.00 |
608.00 - 706.45 |
1.2832 times |
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value | | 5 day DMA | 730.17 | | 12 day DMA | 725.15 | | 20 day DMA | 699.83 | | 35 day DMA | 662.71 | | 50 day DMA | 653.95 | | 100 day DMA | 672.29 | | 150 day DMA | 685.11 | | 200 day DMA | 681.98 | EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.66 | 732.22 | 736.66 | | 12 day EMA | 717.9 | 718.87 | 718.05 | | 20 day EMA | 702.64 | 701.6 | 699.31 | | 35 day EMA | 683.69 | 681.99 | 679.55 | | 50 day EMA | 661.55 | 659.47 | 656.86 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 730.17 | 734.32 | 736.43 | | 12 day SMA | 725.15 | 725.38 | 721.03 | | 20 day SMA | 699.83 | 695.27 | 689.81 | | 35 day SMA | 662.71 | 659.06 | 655.39 | | 50 day SMA | 653.95 | 653.37 | 652.25 | | 100 day SMA | 672.29 | 673.07 | 673.35 | | 150 day SMA | 685.11 | 685.58 | 686.06 | | 200 day SMA | 681.98 | 681.65 | 681.28 |
|
|
