AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 658.23 and 693.23 | Daily Target 1 | 632.48 | | Daily Target 2 | 648.97 | | Daily Target 3 | 667.48333333333 | | Daily Target 4 | 683.97 | | Daily Target 5 | 702.48 |
Daily price and volume Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
665.45 (-1.62%) |
655.00 |
651.00 - 686.00 |
1.2586 times |
Fri 31 January 2025 |
676.40 (4.25%) |
648.15 |
647.00 - 685.00 |
0.7027 times |
Thu 30 January 2025 |
648.85 (1.94%) |
640.00 |
631.10 - 654.00 |
0.8778 times |
Wed 29 January 2025 |
636.50 (2.47%) |
620.00 |
615.25 - 668.95 |
3.2791 times |
Tue 28 January 2025 |
621.15 (-0.81%) |
626.30 |
605.40 - 632.20 |
0.7277 times |
Mon 27 January 2025 |
626.25 (-3.73%) |
647.85 |
614.20 - 647.85 |
0.9333 times |
Fri 24 January 2025 |
650.50 (-0.32%) |
652.60 |
647.30 - 658.90 |
0.8644 times |
Thu 23 January 2025 |
652.60 (1.64%) |
643.55 |
635.75 - 654.00 |
0.6856 times |
Wed 22 January 2025 |
642.05 (0.31%) |
640.05 |
630.10 - 644.65 |
0.3176 times |
Tue 21 January 2025 |
640.05 (-2.29%) |
655.00 |
635.55 - 661.75 |
0.3534 times |
Mon 20 January 2025 |
655.05 (0.78%) |
657.00 |
646.00 - 659.00 |
0.3435 times |
Weekly price and charts AsahiIndia Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 658.23 and 693.23 | Weekly Target 1 | 632.48 | | Weekly Target 2 | 648.97 | | Weekly Target 3 | 667.48333333333 | | Weekly Target 4 | 683.97 | | Weekly Target 5 | 702.48 |
Weekly price and volumes for Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
665.45 (-1.62%) |
655.00 |
651.00 - 686.00 |
0.2058 times |
Fri 31 January 2025 |
676.40 (3.98%) |
647.85 |
605.40 - 685.00 |
1.0659 times |
Fri 24 January 2025 |
650.50 (0.08%) |
657.00 |
630.10 - 661.75 |
0.4192 times |
Fri 17 January 2025 |
649.95 (-3.47%) |
666.30 |
638.00 - 670.35 |
0.5689 times |
Fri 10 January 2025 |
673.30 (-7.8%) |
734.80 |
669.00 - 734.80 |
0.6367 times |
Fri 03 January 2025 |
730.25 (-2.27%) |
750.35 |
720.40 - 797.00 |
1.9268 times |
Fri 27 December 2024 |
747.20 (-1.29%) |
758.90 |
734.20 - 762.00 |
0.2998 times |
Fri 20 December 2024 |
757.00 (-0.92%) |
752.35 |
732.50 - 773.95 |
0.6316 times |
Fri 13 December 2024 |
764.00 (1.98%) |
742.85 |
740.00 - 803.90 |
1.4834 times |
Fri 06 December 2024 |
749.15 (9.43%) |
684.25 |
675.55 - 779.90 |
2.762 times |
Fri 29 November 2024 |
684.60 (6.01%) |
646.00 |
646.00 - 690.25 |
0.5264 times |
Monthly price and charts AsahiIndia Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 658.23 and 693.23 | Monthly Target 1 | 632.48 | | Monthly Target 2 | 648.97 | | Monthly Target 3 | 667.48333333333 | | Monthly Target 4 | 683.97 | | Monthly Target 5 | 702.48 |
Monthly price and volumes Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
665.45 (-1.62%) |
655.00 |
651.00 - 686.00 |
0.0302 times |
Fri 31 January 2025 |
676.40 (-11.32%) |
764.05 |
605.40 - 797.00 |
0.6287 times |
Tue 31 December 2024 |
762.70 (11.41%) |
684.25 |
675.55 - 803.90 |
0.8109 times |
Fri 29 November 2024 |
684.60 (-8.76%) |
756.40 |
636.40 - 763.80 |
0.3494 times |
Thu 31 October 2024 |
750.30 (-4.96%) |
795.00 |
657.65 - 808.80 |
0.9546 times |
Mon 30 September 2024 |
789.45 (24.46%) |
635.00 |
625.30 - 833.95 |
3.235 times |
Fri 30 August 2024 |
634.30 (-4.82%) |
662.00 |
606.30 - 678.00 |
0.3432 times |
Wed 31 July 2024 |
666.40 (-0.69%) |
678.00 |
608.00 - 706.45 |
1.1584 times |
Fri 28 June 2024 |
671.00 (14.1%) |
598.00 |
540.00 - 722.00 |
1.354 times |
Fri 31 May 2024 |
588.10 (-2.25%) |
598.05 |
575.90 - 660.00 |
1.1354 times |
Tue 30 April 2024 |
601.65 (12.17%) |
540.00 |
538.05 - 618.70 |
1.3618 times |
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value | | 5 day DMA | 649.67 | | 12 day DMA | 647.07 | | 20 day DMA | 656.51 | | 35 day DMA | 695.76 | | 50 day DMA | 702.48 | | 100 day DMA | 709.63 | | 150 day DMA | 692.64 | | 200 day DMA | 673.41 | EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 656.57 | 652.13 | 639.99 | | 12 day EMA | 654.85 | 652.92 | 648.65 | | 20 day EMA | 663.3 | 663.07 | 661.67 | | 35 day EMA | 675.26 | 675.84 | 675.81 | | 50 day EMA | 693.51 | 694.66 | 695.41 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 649.67 | 641.83 | 636.65 | | 12 day SMA | 647.07 | 646.63 | 644.89 | | 20 day SMA | 656.51 | 657.88 | 660.57 | | 35 day SMA | 695.76 | 698.57 | 701.11 | | 50 day SMA | 702.48 | 702.09 | 701.67 | | 100 day SMA | 709.63 | 710.03 | 710.28 | | 150 day SMA | 692.64 | 692.68 | 692.68 | | 200 day SMA | 673.41 | 673.01 | 672.56 |
|
|
