AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 991.85 and 1034.45 | Daily Target 1 | 957.83 | | Daily Target 2 | 983.27 | | Daily Target 3 | 1000.4333333333 | | Daily Target 4 | 1025.87 | | Daily Target 5 | 1043.03 |
Daily price and volume Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1008.70 (2.71%) |
983.90 |
975.00 - 1017.60 |
4.2854 times |
Thu 18 December 2025 |
982.10 (-1.17%) |
1002.90 |
955.60 - 1002.90 |
0.7625 times |
Wed 17 December 2025 |
993.70 (0.32%) |
991.90 |
990.10 - 1009.60 |
0.3796 times |
Tue 16 December 2025 |
990.50 (-1.9%) |
1010.00 |
986.10 - 1010.00 |
0.3654 times |
Mon 15 December 2025 |
1009.70 (1.36%) |
999.20 |
999.20 - 1011.90 |
0.3437 times |
Sat 13 December 2025 |
996.20 (0%) |
1000.90 |
992.00 - 1017.50 |
1.0134 times |
Fri 12 December 2025 |
996.20 (-0.26%) |
1000.90 |
992.00 - 1017.50 |
1.0134 times |
Thu 11 December 2025 |
998.80 (0.46%) |
1000.00 |
982.50 - 1004.90 |
0.3881 times |
Wed 10 December 2025 |
994.20 (-1.11%) |
1000.00 |
986.80 - 1021.60 |
0.3916 times |
Tue 09 December 2025 |
1005.40 (-2.23%) |
1028.30 |
989.80 - 1031.00 |
1.0569 times |
Mon 08 December 2025 |
1028.30 (0.12%) |
1032.00 |
1014.10 - 1055.00 |
0.6977 times |
Weekly price and charts AsahiIndia Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 982.15 and 1044.15 | Weekly Target 1 | 931.97 | | Weekly Target 2 | 970.33 | | Weekly Target 3 | 993.96666666667 | | Weekly Target 4 | 1032.33 | | Weekly Target 5 | 1055.97 |
Weekly price and volumes for Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1008.70 (1.25%) |
999.20 |
955.60 - 1017.60 |
0.7794 times |
Sat 13 December 2025 |
996.20 (-3.01%) |
1032.00 |
982.50 - 1055.00 |
0.5793 times |
Fri 05 December 2025 |
1027.10 (0.63%) |
1031.00 |
1017.40 - 1074.00 |
0.6667 times |
Fri 28 November 2025 |
1020.70 (3.8%) |
984.90 |
980.00 - 1074.00 |
3.8855 times |
Fri 21 November 2025 |
983.35 (1.44%) |
972.70 |
968.05 - 1012.50 |
0.3576 times |
Fri 14 November 2025 |
969.35 (3.7%) |
925.00 |
923.25 - 985.60 |
0.5139 times |
Fri 07 November 2025 |
934.80 (1.29%) |
927.50 |
876.50 - 960.50 |
1.0081 times |
Fri 31 October 2025 |
922.90 (-2.31%) |
950.00 |
910.10 - 959.70 |
0.3987 times |
Fri 24 October 2025 |
944.70 (0.36%) |
940.00 |
923.85 - 950.00 |
0.31 times |
Fri 17 October 2025 |
941.30 (4.59%) |
895.00 |
879.80 - 951.00 |
1.5007 times |
Fri 10 October 2025 |
899.95 (0.49%) |
903.70 |
862.00 - 910.95 |
0.4423 times |
Monthly price and charts AsahiIndia Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 922.95 and 1041.35 | Monthly Target 1 | 894.37 | | Monthly Target 2 | 951.53 | | Monthly Target 3 | 1012.7666666667 | | Monthly Target 4 | 1069.93 | | Monthly Target 5 | 1131.17 |
Monthly price and volumes Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1008.70 (-1.18%) |
1031.00 |
955.60 - 1074.00 |
0.3771 times |
Fri 28 November 2025 |
1020.70 (10.6%) |
927.50 |
876.50 - 1074.00 |
1.0734 times |
Fri 31 October 2025 |
922.90 (7.85%) |
865.45 |
856.90 - 959.70 |
0.5445 times |
Tue 30 September 2025 |
855.70 (2.32%) |
838.40 |
805.55 - 933.00 |
0.9099 times |
Fri 29 August 2025 |
836.30 (-0.45%) |
840.50 |
808.60 - 901.00 |
0.5045 times |
Thu 31 July 2025 |
840.05 (10.66%) |
764.80 |
762.10 - 876.40 |
3.1655 times |
Mon 30 June 2025 |
759.15 (1.46%) |
744.55 |
688.30 - 820.00 |
1.7811 times |
Fri 30 May 2025 |
748.25 (1.96%) |
737.00 |
702.05 - 780.60 |
0.451 times |
Wed 30 April 2025 |
733.90 (21.9%) |
598.00 |
578.65 - 748.70 |
0.9694 times |
Fri 28 March 2025 |
602.05 (-2.22%) |
616.00 |
576.80 - 672.30 |
0.2236 times |
Fri 28 February 2025 |
615.70 (-8.97%) |
655.00 |
608.80 - 727.00 |
0.3953 times |
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value | | 5 day DMA | 996.94 | | 12 day DMA | 1002.58 | | 20 day DMA | 1017.64 | | 35 day DMA | 998.28 | | 50 day DMA | 976.69 | | 100 day DMA | 918.76 | | 150 day DMA | 870.82 | | 200 day DMA | 819.08 | EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.99 | 992.63 | 997.89 | | 12 day EMA | 1003.01 | 1001.98 | 1005.59 | | 20 day EMA | 1002.93 | 1002.32 | 1004.45 | | 35 day EMA | 988.75 | 987.58 | 987.9 | | 50 day EMA | 970.43 | 968.87 | 968.33 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.94 | 994.44 | 997.26 | | 12 day SMA | 1002.58 | 1006.18 | 1011.28 | | 20 day SMA | 1017.64 | 1019.84 | 1019.9 | | 35 day SMA | 998.28 | 995.83 | 994.62 | | 50 day SMA | 976.69 | 973.83 | 971.53 | | 100 day SMA | 918.76 | 917.01 | 915.56 | | 150 day SMA | 870.82 | 869.06 | 867.51 | | 200 day SMA | 819.08 | 817.11 | 815.49 |
|
|
