Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 919.7 and 937.7
| Daily Target 1 | 916.13 |
| Daily Target 2 | 923.27 |
| Daily Target 3 | 934.13333333333 |
| Daily Target 4 | 941.27 |
| Daily Target 5 | 952.13 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 930.40 (-0.71%) | 932.05 | 927.00 - 945.00 | 0.6616 times | Tue 13 October 2026 | 937.05 (-0.75%) | 951.70 | 933.50 - 952.25 | 0.4458 times | Mon 12 October 2026 | 944.10 (-0.2%) | 948.00 | 940.70 - 960.45 | 0.4851 times | Fri 09 October 2026 | 945.95 (0.76%) | 939.75 | 932.40 - 957.40 | 0.5975 times | Thu 08 October 2026 | 938.80 (-3.84%) | 980.05 | 934.00 - 980.05 | 1.1026 times | Wed 07 October 2026 | 976.25 (2.02%) | 961.00 | 950.00 - 981.50 | 2.0917 times | Tue 06 October 2026 | 956.95 (1.18%) | 950.00 | 941.05 - 960.00 | 0.5368 times | Mon 05 October 2026 | 945.75 (0.16%) | 950.00 | 938.00 - 952.90 | 0.6595 times | Thu 01 October 2026 | 944.25 (-1.52%) | 962.00 | 934.65 - 962.00 | 2.1711 times | Wed 30 September 2026 | 958.85 (0.09%) | 956.10 | 956.10 - 974.70 | 1.2483 times | Tue 29 September 2026 | 957.95 (2.61%) | 934.00 | 923.00 - 980.00 | 4.2025 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 911.98 and 945.43
| Weekly Target 1 | 905.83 |
| Weekly Target 2 | 918.12 |
| Weekly Target 3 | 939.28333333333 |
| Weekly Target 4 | 951.57 |
| Weekly Target 5 | 972.73 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 930.40 (-1.64%) | 948.00 | 927.00 - 960.45 | 0.1578 times | Fri 09 October 2026 | 945.95 (0.18%) | 950.00 | 932.40 - 981.50 | 0.4941 times | Thu 01 October 2026 | 944.25 (-1.64%) | 953.00 | 923.00 - 980.00 | 0.9212 times | Fri 25 September 2026 | 959.95 (-0.11%) | 958.00 | 950.00 - 994.90 | 0.9147 times | Fri 18 September 2026 | 961.05 (-2.51%) | 995.00 | 920.00 - 995.00 | 0.6855 times | Fri 11 September 2026 | 985.80 (3.13%) | 960.00 | 949.00 - 993.40 | 1.2231 times | Fri 04 September 2026 | 955.90 (0.34%) | 948.90 | 934.10 - 969.80 | 1.1629 times | Fri 28 August 2026 | 952.70 (-1.35%) | 970.00 | 941.15 - 970.00 | 0.8014 times | Fri 21 August 2026 | 965.75 (2.83%) | 945.80 | 927.00 - 974.00 | 2.2177 times | Fri 14 August 2026 | 939.20 (4.51%) | 898.70 | 879.10 - 947.00 | 1.4216 times | Fri 07 August 2026 | 898.70 (2.53%) | 875.00 | 875.00 - 932.80 | 3.0128 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 901.45 and 955.95
| Monthly Target 1 | 891.8 |
| Monthly Target 2 | 911.1 |
| Monthly Target 3 | 946.3 |
| Monthly Target 4 | 965.6 |
| Monthly Target 5 | 1000.8 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 930.40 (-2.97%) | 962.00 | 927.00 - 981.50 | 0.1593 times | Wed 30 September 2026 | 958.85 (0.71%) | 950.00 | 920.00 - 995.00 | 0.825 times | Mon 31 August 2026 | 952.05 (8.61%) | 875.00 | 875.00 - 974.00 | 1.4065 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.6116 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.6996 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.7599 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.7259 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.9401 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.3408 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.5313 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.2771 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 939.26 |
| 12 day DMA | 947.49 |
| 20 day DMA | 952.27 |
| 35 day DMA | 955.11 |
| 50 day DMA | 946.66 |
| 100 day DMA | 914.59 |
| 150 day DMA | 888.77 |
| 200 day DMA | 906.13 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.93 | 944.7 | 948.52 |
| 12 day EMA | 946.74 | 949.71 | 952.01 |
| 20 day EMA | 949.01 | 950.97 | 952.44 |
| 35 day EMA | 944.99 | 945.85 | 946.37 |
| 50 day EMA | 940.3 | 940.7 | 940.85 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.26 | 948.43 | 952.41 |
| 12 day SMA | 947.49 | 949.95 | 952.31 |
| 20 day SMA | 952.27 | 953.69 | 956.13 |
| 35 day SMA | 955.11 | 956.01 | 956.83 |
| 50 day SMA | 946.66 | 945.99 | 944.78 |
| 100 day SMA | 914.59 | 913.81 | 912.73 |
| 150 day SMA | 888.77 | 888.19 | 887.68 |
| 200 day SMA | 906.13 | 906.52 | 906.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.