Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 936.3 and 960.4
| Daily Target 1 | 930.83 |
| Daily Target 2 | 941.77 |
| Daily Target 3 | 954.93333333333 |
| Daily Target 4 | 965.87 |
| Daily Target 5 | 979.03 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 952.70 (0.15%) | 954.20 | 944.00 - 968.10 | 0.831 times | Thu 27 August 2026 | 951.25 (0.01%) | 950.10 | 941.15 - 961.90 | 0.4399 times | Wed 26 August 2026 | 951.15 (-0.5%) | 950.55 | 948.00 - 959.80 | 0.197 times | Tue 25 August 2026 | 955.90 (-0.65%) | 963.00 | 945.00 - 966.70 | 0.5494 times | Mon 24 August 2026 | 962.15 (-0.37%) | 970.00 | 953.00 - 970.00 | 0.6372 times | Fri 21 August 2026 | 965.75 (1.49%) | 954.00 | 936.45 - 968.00 | 1.1007 times | Thu 20 August 2026 | 951.55 (-0.57%) | 957.05 | 950.00 - 960.60 | 0.4687 times | Wed 19 August 2026 | 957.05 (-0.6%) | 974.00 | 948.10 - 974.00 | 1.1505 times | Tue 18 August 2026 | 962.80 (3.39%) | 938.00 | 934.85 - 970.85 | 3.5403 times | Mon 17 August 2026 | 931.20 (-0.85%) | 945.80 | 927.00 - 955.00 | 1.0853 times | Fri 14 August 2026 | 939.20 (4.24%) | 898.00 | 893.15 - 947.00 | 3.0942 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 932.5 and 961.35
| Weekly Target 1 | 925.77 |
| Weekly Target 2 | 939.23 |
| Weekly Target 3 | 954.61666666667 |
| Weekly Target 4 | 968.08 |
| Weekly Target 5 | 983.47 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 952.70 (-1.35%) | 970.00 | 941.15 - 970.00 | 0.6047 times | Fri 21 August 2026 | 965.75 (2.83%) | 945.80 | 927.00 - 974.00 | 1.6732 times | Fri 14 August 2026 | 939.20 (4.51%) | 898.70 | 879.10 - 947.00 | 1.0726 times | Fri 07 August 2026 | 898.70 (2.53%) | 875.00 | 875.00 - 932.80 | 2.2732 times | Fri 31 July 2026 | 876.55 (-1.32%) | 899.00 | 862.50 - 899.00 | 0.4584 times | Fri 24 July 2026 | 888.30 (0.81%) | 882.10 | 863.95 - 905.60 | 0.2581 times | Fri 17 July 2026 | 881.20 (-3.68%) | 917.70 | 876.00 - 940.10 | 0.6746 times | Fri 10 July 2026 | 914.90 (4.72%) | 882.00 | 855.20 - 927.15 | 0.776 times | Fri 03 July 2026 | 873.65 (-2.81%) | 908.85 | 830.20 - 917.00 | 1.5912 times | Thu 25 June 2026 | 898.90 (6.21%) | 851.20 | 840.20 - 904.95 | 0.6181 times | Fri 19 June 2026 | 846.35 (-4.22%) | 897.90 | 840.00 - 905.00 | 0.3183 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 913.85 and 1012.85
| Monthly Target 1 | 834.9 |
| Monthly Target 2 | 893.8 |
| Monthly Target 3 | 933.9 |
| Monthly Target 4 | 992.8 |
| Monthly Target 5 | 1032.9 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 952.70 (8.69%) | 875.00 | 875.00 - 974.00 | 1.1041 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.4931 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.5641 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.6127 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.5853 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.1769 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.2748 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4284 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.0297 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.7309 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.8781 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 954.63 |
| 12 day DMA | 948.48 |
| 20 day DMA | 930.61 |
| 35 day DMA | 913.15 |
| 50 day DMA | 900.46 |
| 100 day DMA | 878.94 |
| 150 day DMA | 887.73 |
| 200 day DMA | 914.09 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.97 | 953.1 | 954.02 |
| 12 day EMA | 944.87 | 943.45 | 942.03 |
| 20 day EMA | 933.82 | 931.83 | 929.79 |
| 35 day EMA | 919.37 | 917.41 | 915.42 |
| 50 day EMA | 904.27 | 902.29 | 900.29 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.63 | 957.24 | 957.3 |
| 12 day SMA | 948.48 | 943.38 | 939.24 |
| 20 day SMA | 930.61 | 926.8 | 922.7 |
| 35 day SMA | 913.15 | 912.07 | 910.36 |
| 50 day SMA | 900.46 | 898.63 | 897.29 |
| 100 day SMA | 878.94 | 877.57 | 876.27 |
| 150 day SMA | 887.73 | 887.42 | 887.28 |
| 200 day SMA | 914.09 | 914 | 913.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.