Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 941.3 and 970.6
| Daily Target 1 | 918.23 |
| Daily Target 2 | 935.07 |
| Daily Target 3 | 947.53333333333 |
| Daily Target 4 | 964.37 |
| Daily Target 5 | 976.83 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 951.90 (0.37%) | 948.40 | 930.70 - 960.00 | 1.7474 times | Fri 20 February 2026 | 948.40 (1.56%) | 935.00 | 928.40 - 954.00 | 0.8585 times | Thu 19 February 2026 | 933.80 (-1.78%) | 950.70 | 930.00 - 956.90 | 0.67 times | Wed 18 February 2026 | 950.70 (-0.58%) | 956.20 | 944.00 - 958.90 | 0.4657 times | Tue 17 February 2026 | 956.20 (2.01%) | 937.40 | 927.10 - 961.90 | 1.512 times | Mon 16 February 2026 | 937.40 (-2.16%) | 953.00 | 932.90 - 955.90 | 0.9877 times | Fri 13 February 2026 | 958.10 (-1.52%) | 962.00 | 950.00 - 964.50 | 0.8428 times | Thu 12 February 2026 | 972.90 (-0.68%) | 975.10 | 965.20 - 979.60 | 0.5746 times | Wed 11 February 2026 | 979.60 (0.17%) | 981.00 | 970.00 - 990.00 | 1.2681 times | Tue 10 February 2026 | 977.90 (-0.13%) | 984.10 | 968.30 - 984.40 | 1.0731 times | Mon 09 February 2026 | 979.20 (0.31%) | 970.00 | 963.20 - 981.80 | 2.5886 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 941.3 and 970.6
| Weekly Target 1 | 918.23 |
| Weekly Target 2 | 935.07 |
| Weekly Target 3 | 947.53333333333 |
| Weekly Target 4 | 964.37 |
| Weekly Target 5 | 976.83 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 951.90 (0.37%) | 948.40 | 930.70 - 960.00 | 0.1174 times | Fri 20 February 2026 | 948.40 (-1.01%) | 953.00 | 927.10 - 961.90 | 0.302 times | Fri 13 February 2026 | 958.10 (-1.85%) | 970.00 | 950.00 - 990.00 | 0.4265 times | Fri 06 February 2026 | 976.20 (-2.56%) | 1001.80 | 936.90 - 1015.70 | 0.9381 times | Fri 30 January 2026 | 1001.80 (6.25%) | 941.00 | 911.50 - 1023.00 | 1.1638 times | Fri 23 January 2026 | 942.90 (-0.46%) | 940.00 | 879.50 - 966.50 | 0.7675 times | Fri 16 January 2026 | 947.30 (-0.19%) | 943.90 | 911.00 - 964.00 | 0.7119 times | Fri 09 January 2026 | 949.10 (-4.33%) | 992.10 | 940.00 - 1020.00 | 1.0841 times | Fri 02 January 2026 | 992.10 (-0.34%) | 988.00 | 945.00 - 1069.00 | 3.816 times | Fri 26 December 2025 | 995.50 (-1.31%) | 1007.70 | 962.80 - 1015.80 | 0.6728 times | Fri 19 December 2025 | 1008.70 (1.25%) | 999.20 | 955.60 - 1017.60 | 2.1635 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 895.2 and 983.8
| Monthly Target 1 | 876.3 |
| Monthly Target 2 | 914.1 |
| Monthly Target 3 | 964.9 |
| Monthly Target 4 | 1002.7 |
| Monthly Target 5 | 1053.5 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 951.90 (-4.98%) | 1001.80 | 927.10 - 1015.70 | 0.1266 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.281 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.6755 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.1354 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.576 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9625 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5337 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.3484 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.884 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4771 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 1.0254 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 948.2 |
| 12 day DMA | 960.19 |
| 20 day DMA | 968.4 |
| 35 day DMA | 962.67 |
| 50 day DMA | 972.81 |
| 100 day DMA | 966.01 |
| 150 day DMA | 929.52 |
| 200 day DMA | 887.57 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.59 | 948.43 | 948.44 |
| 12 day EMA | 956.39 | 957.21 | 958.81 |
| 20 day EMA | 961.03 | 961.99 | 963.42 |
| 35 day EMA | 969.27 | 970.29 | 971.58 |
| 50 day EMA | 973.44 | 974.32 | 975.38 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.2 | 945.3 | 947.24 |
| 12 day SMA | 960.19 | 961.61 | 962.85 |
| 20 day SMA | 968.4 | 970.4 | 970.13 |
| 35 day SMA | 962.67 | 963.82 | 965.23 |
| 50 day SMA | 972.81 | 973.74 | 974.66 |
| 100 day SMA | 966.01 | 965.24 | 964.83 |
| 150 day SMA | 929.52 | 929 | 928.35 |
| 200 day SMA | 887.57 | 886.43 | 885.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.