Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 840.95 and 869.1
| Daily Target 1 | 819.1 |
| Daily Target 2 | 834.65 |
| Daily Target 3 | 847.25 |
| Daily Target 4 | 862.8 |
| Daily Target 5 | 875.4 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 850.20 (2.68%) | 834.00 | 831.70 - 859.85 | 2.6275 times | Mon 13 April 2026 | 828.00 (-4.81%) | 859.00 | 824.60 - 859.00 | 1.9934 times | Fri 10 April 2026 | 869.85 (1.29%) | 868.95 | 864.05 - 879.90 | 0.2942 times | Thu 09 April 2026 | 858.75 (0.48%) | 860.05 | 844.85 - 869.70 | 0.4496 times | Wed 08 April 2026 | 854.65 (6.11%) | 838.00 | 827.75 - 860.80 | 0.7333 times | Tue 07 April 2026 | 805.40 (-1.29%) | 816.00 | 801.70 - 819.00 | 0.2989 times | Mon 06 April 2026 | 815.90 (-0.69%) | 815.00 | 799.10 - 825.00 | 1.6839 times | Thu 02 April 2026 | 821.60 (-0.13%) | 814.95 | 790.75 - 824.00 | 0.4243 times | Wed 01 April 2026 | 822.70 (4.88%) | 814.00 | 800.10 - 828.40 | 0.532 times | Mon 30 March 2026 | 784.40 (-4%) | 806.00 | 776.00 - 818.40 | 0.9629 times | Fri 27 March 2026 | 817.10 (-2.35%) | 835.00 | 805.55 - 836.45 | 0.6738 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 819.78 and 855.03
| Weekly Target 1 | 809.63 |
| Weekly Target 2 | 829.92 |
| Weekly Target 3 | 844.88333333333 |
| Weekly Target 4 | 865.17 |
| Weekly Target 5 | 880.13 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 850.20 (-2.26%) | 859.00 | 824.60 - 859.85 | 0.4596 times | Fri 10 April 2026 | 869.85 (5.87%) | 815.00 | 799.10 - 879.90 | 0.3441 times | Thu 02 April 2026 | 821.60 (0.55%) | 806.00 | 776.00 - 828.40 | 0.1909 times | Fri 27 March 2026 | 817.10 (0.82%) | 807.10 | 775.10 - 846.50 | 0.8726 times | Fri 20 March 2026 | 810.45 (-2.36%) | 825.00 | 805.05 - 955.00 | 7.1445 times | Fri 13 March 2026 | 830.00 (0.14%) | 800.00 | 785.10 - 890.00 | 0.2302 times | Fri 06 March 2026 | 828.85 (-7.98%) | 865.00 | 815.00 - 887.50 | 0.2872 times | Fri 27 February 2026 | 900.70 (-5.03%) | 948.40 | 880.60 - 960.00 | 0.2569 times | Fri 20 February 2026 | 948.40 (-1.01%) | 953.00 | 927.10 - 961.90 | 0.0887 times | Fri 13 February 2026 | 958.10 (-1.85%) | 970.00 | 950.00 - 990.00 | 0.1253 times | Fri 06 February 2026 | 976.20 (-2.56%) | 1001.80 | 936.90 - 1015.70 | 0.2756 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 820.48 and 909.63
| Monthly Target 1 | 751.13 |
| Monthly Target 2 | 800.67 |
| Monthly Target 3 | 840.28333333333 |
| Monthly Target 4 | 889.82 |
| Monthly Target 5 | 929.43 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 850.20 (8.39%) | 814.00 | 790.75 - 879.90 | 0.2172 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 2.0853 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.1804 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.2812 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.6759 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.1361 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5764 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9631 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.534 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.3505 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.8852 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 852.29 |
| 12 day DMA | 830.44 |
| 20 day DMA | 830.3 |
| 35 day DMA | 856.11 |
| 50 day DMA | 891.31 |
| 100 day DMA | 941.68 |
| 150 day DMA | 930.13 |
| 200 day DMA | 904.94 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.39 | 841.48 | 848.22 |
| 12 day EMA | 838.16 | 835.97 | 837.42 |
| 20 day EMA | 842.28 | 841.45 | 842.86 |
| 35 day EMA | 865.29 | 866.18 | 868.43 |
| 50 day EMA | 893.46 | 895.23 | 897.97 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.29 | 843.33 | 840.91 |
| 12 day SMA | 830.44 | 827.34 | 825.16 |
| 20 day SMA | 830.3 | 830.6 | 832.43 |
| 35 day SMA | 856.11 | 858.98 | 862.64 |
| 50 day SMA | 891.31 | 893.54 | 896.39 |
| 100 day SMA | 941.68 | 943.16 | 944.58 |
| 150 day SMA | 930.13 | 930.04 | 930.14 |
| 200 day SMA | 904.94 | 904.19 | 903.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.