AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 802.83 and 869.73 | Daily Target 1 | 748.98 | | Daily Target 2 | 789.77 | | Daily Target 3 | 815.88333333333 | | Daily Target 4 | 856.67 | | Daily Target 5 | 882.78 |
Daily price and volume Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
830.55 (3.01%) |
805.70 |
775.10 - 842.00 |
1.5447 times |
Tue 01 July 2025 |
806.30 (6.21%) |
764.80 |
762.10 - 832.00 |
3.887 times |
Mon 30 June 2025 |
759.15 (3.5%) |
741.00 |
735.00 - 761.80 |
0.1651 times |
Fri 27 June 2025 |
733.50 (2.04%) |
725.80 |
720.20 - 738.30 |
0.105 times |
Thu 26 June 2025 |
718.85 (2.88%) |
700.70 |
700.70 - 727.00 |
0.2502 times |
Wed 25 June 2025 |
698.75 (1.03%) |
691.60 |
690.00 - 715.80 |
0.1163 times |
Tue 24 June 2025 |
691.60 (-1.17%) |
702.15 |
688.30 - 705.25 |
0.1229 times |
Mon 23 June 2025 |
699.80 (-1.58%) |
701.00 |
695.50 - 710.50 |
0.1691 times |
Fri 20 June 2025 |
711.00 (-3.72%) |
740.00 |
704.20 - 752.00 |
0.6217 times |
Thu 19 June 2025 |
738.45 (-4.26%) |
776.00 |
730.60 - 820.00 |
3.018 times |
Wed 18 June 2025 |
771.30 (2.81%) |
753.55 |
744.95 - 774.80 |
0.1096 times |
Weekly price and charts AsahiIndia Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 782.78 and 889.78 | Weekly Target 1 | 695.52 | | Weekly Target 2 | 763.03 | | Weekly Target 3 | 802.51666666667 | | Weekly Target 4 | 870.03 | | Weekly Target 5 | 909.52 |
Weekly price and volumes for Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
830.55 (13.23%) |
741.00 |
735.00 - 842.00 |
4.5622 times |
Fri 27 June 2025 |
733.50 (3.16%) |
701.00 |
688.30 - 738.30 |
0.6224 times |
Fri 20 June 2025 |
711.00 (-4.02%) |
741.05 |
704.20 - 820.00 |
3.1386 times |
Fri 13 June 2025 |
740.75 (-0.23%) |
741.00 |
724.05 - 771.55 |
0.2513 times |
Fri 06 June 2025 |
742.45 (-0.78%) |
744.55 |
725.00 - 759.40 |
0.1309 times |
Fri 30 May 2025 |
748.25 (5.01%) |
718.30 |
711.25 - 779.00 |
0.5807 times |
Fri 23 May 2025 |
712.55 (-5.09%) |
750.00 |
703.00 - 762.00 |
0.1825 times |
Fri 16 May 2025 |
750.80 (5.37%) |
723.00 |
723.00 - 780.60 |
0.1488 times |
Fri 09 May 2025 |
712.55 (-2.83%) |
739.85 |
702.05 - 754.90 |
0.1372 times |
Fri 02 May 2025 |
733.30 (4.05%) |
703.70 |
698.05 - 748.70 |
0.2455 times |
Fri 25 April 2025 |
704.75 (5.67%) |
668.20 |
659.25 - 742.40 |
1.7368 times |
Monthly price and charts AsahiIndia Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 796.33 and 876.23 | Monthly Target 1 | 731.65 | | Monthly Target 2 | 781.1 | | Monthly Target 3 | 811.55 | | Monthly Target 4 | 861 | | Monthly Target 5 | 891.45 |
Monthly price and volumes Asahi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
830.55 (9.41%) |
764.80 |
762.10 - 842.00 |
2.5092 times |
Mon 30 June 2025 |
759.15 (1.46%) |
744.55 |
688.30 - 820.00 |
2.4243 times |
Fri 30 May 2025 |
748.25 (1.96%) |
737.00 |
702.05 - 780.60 |
0.6139 times |
Wed 30 April 2025 |
733.90 (21.9%) |
598.00 |
578.65 - 748.70 |
1.3195 times |
Fri 28 March 2025 |
602.05 (-2.22%) |
616.00 |
576.80 - 672.30 |
0.3043 times |
Fri 28 February 2025 |
615.70 (-8.97%) |
655.00 |
608.80 - 727.00 |
0.538 times |
Fri 31 January 2025 |
676.40 (-11.32%) |
764.05 |
605.40 - 797.00 |
0.525 times |
Tue 31 December 2024 |
762.70 (11.41%) |
684.25 |
675.55 - 803.90 |
0.6771 times |
Fri 29 November 2024 |
684.60 (-8.76%) |
756.40 |
636.40 - 763.80 |
0.2917 times |
Thu 31 October 2024 |
750.30 (-4.96%) |
795.00 |
657.65 - 808.80 |
0.7971 times |
Mon 30 September 2024 |
789.45 (24.46%) |
635.00 |
625.30 - 833.95 |
2.701 times |
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value | | 5 day DMA | 769.67 | | 12 day DMA | 742.46 | | 20 day DMA | 742.95 | | 35 day DMA | 740.6 | | 50 day DMA | 737.69 | | 100 day DMA | 687.58 | | 150 day DMA | 692.54 | | 200 day DMA | 698.6 | EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 781.57 | 757.08 | 732.48 | | 12 day EMA | 755.3 | 741.62 | 729.86 | | 20 day EMA | 747.13 | 738.35 | 731.2 | | 35 day EMA | 739.71 | 734.36 | 730.12 | | 50 day EMA | 736.47 | 732.63 | 729.62 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 769.67 | 743.31 | 720.37 | | 12 day SMA | 742.46 | 735.38 | 729.91 | | 20 day SMA | 742.95 | 737.97 | 734.22 | | 35 day SMA | 740.6 | 738.89 | 737.25 | | 50 day SMA | 737.69 | 735.39 | 732.69 | | 100 day SMA | 687.58 | 685.92 | 684.63 | | 150 day SMA | 692.54 | 691.31 | 690.31 | | 200 day SMA | 698.6 | 697.98 | 697.45 |
|
|
