AryamanFinancial ARYAMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Financial ARYAMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AryamanFinancial

Strong Daily Stock price targets for AryamanFinancial ARYAMAN are 622 and 626

Daily Target 1618.67
Daily Target 2621.33
Daily Target 3622.66666666667
Daily Target 4625.33
Daily Target 5626.67

Daily price and volume Aryaman Financial

Date Closing Open Range Volume
Thu 01 October 2026 624.00 (-0.95%) 620.00 620.00 - 624.00 0.0043 times
Wed 30 September 2026 630.00 (1.61%) 630.00 630.00 - 630.00 0.0015 times
Tue 29 September 2026 620.00 (-0.8%) 625.00 610.00 - 631.60 0.1633 times
Mon 28 September 2026 625.00 (2.46%) 630.00 605.00 - 630.00 9.4101 times
Fri 25 September 2026 610.00 (-0.81%) 633.00 610.00 - 633.00 0.0062 times
Thu 24 September 2026 615.00 (0.65%) 611.05 610.00 - 615.00 0.2732 times
Wed 23 September 2026 611.05 (-3.61%) 633.75 611.05 - 633.75 0.0012 times
Tue 22 September 2026 633.95 (1.46%) 624.90 624.90 - 633.95 0.0065 times
Mon 21 September 2026 624.85 (-0.7%) 610.60 600.60 - 624.90 0.0911 times
Fri 18 September 2026 629.25 (3.16%) 634.00 625.00 - 634.00 0.0426 times
Thu 17 September 2026 610.00 (0%) 610.00 610.00 - 610.00 0.0117 times

Daily chart AryamanFinancial

Weekly price and charts AryamanFinancial

Strong weekly Stock price targets for AryamanFinancial ARYAMAN are 601.2 and 627.8

Weekly Target 1593.6
Weekly Target 2608.8
Weekly Target 3620.2
Weekly Target 4635.4
Weekly Target 5646.8

Weekly price and volumes for Aryaman Financial

Date Closing Open Range Volume
Thu 01 October 2026 624.00 (2.3%) 630.00 605.00 - 631.60 5.8286 times
Fri 25 September 2026 610.00 (-3.06%) 610.60 600.60 - 633.95 0.2301 times
Fri 18 September 2026 629.25 (-0.91%) 632.00 610.00 - 634.00 0.0659 times
Fri 11 September 2026 635.00 (2.39%) 620.20 610.00 - 639.00 0.1202 times
Fri 04 September 2026 620.20 (-3.74%) 648.00 605.00 - 649.95 0.1955 times
Fri 28 August 2026 644.30 (5.62%) 613.05 595.00 - 674.95 0.4224 times
Fri 21 August 2026 610.00 (0%) 582.85 570.00 - 610.00 0.1373 times
Fri 02 October 2026 (0%) - 0 times

weekly chart AryamanFinancial

Monthly price and charts AryamanFinancial

Strong monthly Stock price targets for AryamanFinancial ARYAMAN are 622 and 626

Monthly Target 1618.67
Monthly Target 2621.33
Monthly Target 3622.66666666667
Monthly Target 4625.33
Monthly Target 5626.67

Monthly price and volumes Aryaman Financial

Date Closing Open Range Volume
Thu 01 October 2026 624.00 (-0.95%) 620.00 620.00 - 624.00 0.0011 times
Wed 30 September 2026 630.00 (-3.07%) 635.00 600.60 - 640.00 2.7489 times
Mon 31 August 2026 649.95 (0%) 582.85 570.00 - 674.95 0.2499 times
Fri 02 October 2026 (0%) - 0 times

monthly chart AryamanFinancial

DMA SMA EMA moving averages of Aryaman Financial ARYAMAN

DMA (daily moving average) of Aryaman Financial ARYAMAN

DMA period DMA value
5 day DMA 621.8
12 day DMA 620.26
20 day DMA 623.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aryaman Financial ARYAMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA623.31622.97619.45
12 day EMA622.3621.99620.53
20 day EMA621.36621.08620.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aryaman Financial ARYAMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA621.8620616.21
12 day SMA620.26620.93621.34
20 day SMA623.62624.42624.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme