Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 596.1 and 623.45
| Daily Target 1 | 574.72 |
| Daily Target 2 | 590.13 |
| Daily Target 3 | 602.06666666667 |
| Daily Target 4 | 617.48 |
| Daily Target 5 | 629.42 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 605.55 (3.15%) | 592.00 | 586.65 - 614.00 | 0.2221 times | Mon 13 April 2026 | 587.05 (-1.57%) | 580.00 | 572.20 - 597.85 | 0.054 times | Fri 10 April 2026 | 596.40 (1.51%) | 589.00 | 586.75 - 602.80 | 0.1834 times | Thu 09 April 2026 | 587.50 (-0.06%) | 595.00 | 572.55 - 612.40 | 1.6194 times | Wed 08 April 2026 | 587.85 (11.03%) | 563.00 | 556.10 - 618.45 | 7.6609 times | Tue 07 April 2026 | 529.45 (1.07%) | 526.00 | 523.30 - 540.70 | 0.0294 times | Mon 06 April 2026 | 523.85 (-0.8%) | 528.05 | 519.45 - 535.00 | 0.0504 times | Thu 02 April 2026 | 528.05 (-0.11%) | 520.05 | 514.00 - 530.00 | 0.0246 times | Wed 01 April 2026 | 528.65 (5.25%) | 534.00 | 518.00 - 535.00 | 0.042 times | Mon 30 March 2026 | 502.30 (-2.78%) | 512.00 | 499.00 - 512.00 | 0.1138 times | Fri 27 March 2026 | 516.65 (-0.89%) | 515.05 | 502.00 - 519.95 | 0.095 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 588.88 and 630.68
| Weekly Target 1 | 555.45 |
| Weekly Target 2 | 580.5 |
| Weekly Target 3 | 597.25 |
| Weekly Target 4 | 622.3 |
| Weekly Target 5 | 639.05 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 605.55 (1.53%) | 580.00 | 572.20 - 614.00 | 0.1619 times | Fri 10 April 2026 | 596.40 (12.94%) | 528.05 | 519.45 - 618.45 | 5.5967 times | Thu 02 April 2026 | 528.05 (2.21%) | 512.00 | 499.00 - 535.00 | 0.1057 times | Fri 27 March 2026 | 516.65 (-3.29%) | 525.60 | 502.00 - 532.55 | 0.1556 times | Fri 20 March 2026 | 534.20 (0.1%) | 527.65 | 521.00 - 555.00 | 0.1555 times | Fri 13 March 2026 | 533.65 (5.09%) | 500.00 | 486.80 - 577.70 | 3.17 times | Fri 06 March 2026 | 507.80 (-7.16%) | 533.00 | 503.70 - 541.95 | 0.0737 times | Fri 27 February 2026 | 546.95 (-4.19%) | 570.85 | 522.00 - 579.00 | 0.393 times | Fri 20 February 2026 | 570.85 (3.27%) | 552.75 | 531.55 - 584.70 | 0.1074 times | Fri 13 February 2026 | 552.75 (-6.88%) | 593.60 | 545.60 - 617.60 | 0.0803 times | Fri 06 February 2026 | 593.60 (11.6%) | 538.00 | 506.05 - 599.00 | 0.0968 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 559.78 and 664.23
| Monthly Target 1 | 474.88 |
| Monthly Target 2 | 540.22 |
| Monthly Target 3 | 579.33333333333 |
| Monthly Target 4 | 644.67 |
| Monthly Target 5 | 683.78 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 605.55 (20.56%) | 534.00 | 514.00 - 618.45 | 3.8899 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 2.4299 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.4546 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.2152 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.3423 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.3201 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.3576 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.4401 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.3596 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 1.1907 times | Mon 30 June 2025 | 673.15 (0.23%) | 678.20 | 645.10 - 757.00 | 0.9461 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 592.87 |
| 12 day DMA | 551.22 |
| 20 day DMA | 542.96 |
| 35 day DMA | 537.52 |
| 50 day DMA | 546 |
| 100 day DMA | 564.52 |
| 150 day DMA | 585.24 |
| 200 day DMA | 597.66 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.52 | 577.01 | 571.99 |
| 12 day EMA | 563.86 | 556.28 | 550.69 |
| 20 day EMA | 552.88 | 547.34 | 543.16 |
| 35 day EMA | 548.55 | 545.19 | 542.73 |
| 50 day EMA | 549.29 | 546.99 | 545.36 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.87 | 577.65 | 565.01 |
| 12 day SMA | 551.22 | 543.84 | 537.67 |
| 20 day SMA | 542.96 | 539.56 | 536.13 |
| 35 day SMA | 537.52 | 536.21 | 535.22 |
| 50 day SMA | 546 | 544.56 | 543.56 |
| 100 day SMA | 564.52 | 564.48 | 564.68 |
| 150 day SMA | 585.24 | 585.31 | 585.52 |
| 200 day SMA | 597.66 | 597.9 | 598.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.