ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 576.73 and 599.73 | Daily Target 1 | 572.48 | | Daily Target 2 | 580.97 | | Daily Target 3 | 595.48333333333 | | Daily Target 4 | 603.97 | | Daily Target 5 | 618.48 |
Daily price and volume Arvind Smartspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
589.45 (-2.46%) |
610.00 |
587.00 - 610.00 |
0.8977 times |
Thu 28 August 2025 |
604.30 (-0.37%) |
606.55 |
594.55 - 611.95 |
1.404 times |
Tue 26 August 2025 |
606.55 (-2.55%) |
615.00 |
601.00 - 624.35 |
0.9532 times |
Mon 25 August 2025 |
622.40 (-0.7%) |
630.05 |
616.05 - 632.40 |
1.3821 times |
Fri 22 August 2025 |
626.80 (-1.03%) |
640.00 |
622.50 - 640.00 |
0.5568 times |
Thu 21 August 2025 |
633.30 (1.94%) |
628.00 |
617.45 - 636.95 |
1.3864 times |
Wed 20 August 2025 |
621.25 (3.59%) |
605.00 |
599.80 - 624.75 |
1.2497 times |
Tue 19 August 2025 |
599.70 (0.65%) |
603.20 |
585.00 - 605.00 |
0.749 times |
Mon 18 August 2025 |
595.85 (2.26%) |
599.85 |
586.30 - 599.85 |
0.6216 times |
Thu 14 August 2025 |
582.70 (-2.18%) |
591.00 |
580.20 - 601.80 |
0.7994 times |
Wed 13 August 2025 |
595.70 (-2.17%) |
608.90 |
593.00 - 609.60 |
0.9132 times |
Weekly price and charts ArvindSmartspaces Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 565.53 and 610.93 | Weekly Target 1 | 557.55 | | Weekly Target 2 | 573.5 | | Weekly Target 3 | 602.95 | | Weekly Target 4 | 618.9 | | Weekly Target 5 | 648.35 |
Weekly price and volumes for Arvind Smartspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
589.45 (-5.96%) |
630.05 |
587.00 - 632.40 |
0.5124 times |
Fri 22 August 2025 |
626.80 (7.57%) |
599.85 |
585.00 - 640.00 |
0.5043 times |
Thu 14 August 2025 |
582.70 (-3.02%) |
603.85 |
580.20 - 610.95 |
0.3912 times |
Fri 08 August 2025 |
600.85 (-0.67%) |
612.70 |
590.50 - 615.00 |
0.5587 times |
Fri 01 August 2025 |
604.90 (-3.21%) |
620.00 |
597.05 - 663.90 |
3.8906 times |
Fri 25 July 2025 |
624.95 (-6.73%) |
671.05 |
613.00 - 680.00 |
2.0182 times |
Fri 18 July 2025 |
670.05 (1.34%) |
661.20 |
648.35 - 681.75 |
0.5669 times |
Fri 11 July 2025 |
661.20 (-2.79%) |
677.00 |
649.60 - 684.45 |
0.3846 times |
Fri 04 July 2025 |
680.15 (2.22%) |
662.00 |
662.00 - 692.10 |
0.5561 times |
Fri 27 June 2025 |
665.40 (0.08%) |
656.85 |
645.10 - 679.10 |
0.617 times |
Fri 20 June 2025 |
664.85 (-4.99%) |
698.35 |
652.00 - 718.40 |
0.7223 times |
Monthly price and charts ArvindSmartspaces Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 554.93 and 614.73 | Monthly Target 1 | 543.42 | | Monthly Target 2 | 566.43 | | Monthly Target 3 | 603.21666666667 | | Monthly Target 4 | 626.23 | | Monthly Target 5 | 663.02 |
Monthly price and volumes Arvind Smartspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
589.45 (-5.37%) |
621.85 |
580.20 - 640.00 |
0.5886 times |
Thu 31 July 2025 |
622.90 (-7.46%) |
679.90 |
597.05 - 691.45 |
1.9488 times |
Mon 30 June 2025 |
673.15 (0.23%) |
678.20 |
645.10 - 757.00 |
1.5485 times |
Fri 30 May 2025 |
671.60 (2.52%) |
663.10 |
607.40 - 744.00 |
0.7632 times |
Wed 30 April 2025 |
655.10 (-7.21%) |
708.00 |
601.00 - 744.80 |
0.8884 times |
Fri 28 March 2025 |
706.00 (4.22%) |
686.00 |
639.10 - 735.45 |
0.7879 times |
Fri 28 February 2025 |
677.40 (-14.87%) |
771.25 |
635.55 - 821.10 |
0.8593 times |
Fri 31 January 2025 |
795.75 (-8.38%) |
858.85 |
643.95 - 927.95 |
1.0314 times |
Tue 31 December 2024 |
868.55 (-12.95%) |
997.95 |
840.00 - 1021.80 |
0.4957 times |
Fri 29 November 2024 |
997.75 (6.73%) |
960.00 |
851.55 - 1025.00 |
1.0881 times |
Thu 31 October 2024 |
934.80 (13.11%) |
824.45 |
750.00 - 947.65 |
1.904 times |
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value | | 5 day DMA | 609.9 | | 12 day DMA | 607.24 | | 20 day DMA | 607.79 | | 35 day DMA | 623.96 | | 50 day DMA | 637.81 | | 100 day DMA | 660.06 | | 150 day DMA | 677 | | 200 day DMA | 734.6 | EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 604.32 | 611.75 | 615.48 | | 12 day EMA | 608.57 | 612.05 | 613.46 | | 20 day EMA | 612.91 | 615.38 | 616.55 | | 35 day EMA | 625.27 | 627.38 | 628.74 | | 50 day EMA | 639.32 | 641.35 | 642.86 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.9 | 618.67 | 622.06 | | 12 day SMA | 607.24 | 608.6 | 608.31 | | 20 day SMA | 607.79 | 609.14 | 609.39 | | 35 day SMA | 623.96 | 626.16 | 628.08 | | 50 day SMA | 637.81 | 639.6 | 641.27 | | 100 day SMA | 660.06 | 661.07 | 662.23 | | 150 day SMA | 677 | 678.33 | 679.65 | | 200 day SMA | 734.6 | 736.44 | 738.08 |
|
|
