Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 653.7 and 675.7
| Daily Target 1 | 636.47 |
| Daily Target 2 | 648.93 |
| Daily Target 3 | 658.46666666667 |
| Daily Target 4 | 670.93 |
| Daily Target 5 | 680.47 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 661.40 (1.34%) | 652.65 | 646.00 - 668.00 | 0.8387 times | Thu 27 August 2026 | 652.65 (-2.69%) | 671.00 | 648.60 - 677.95 | 1.1767 times | Wed 26 August 2026 | 670.70 (-1.91%) | 681.65 | 663.65 - 696.35 | 0.6872 times | Tue 25 August 2026 | 683.75 (-1.6%) | 698.55 | 681.00 - 699.95 | 0.5026 times | Mon 24 August 2026 | 694.85 (4.18%) | 677.00 | 669.05 - 707.85 | 3.0447 times | Fri 21 August 2026 | 667.00 (1.2%) | 660.00 | 653.55 - 670.20 | 0.695 times | Thu 20 August 2026 | 659.10 (-0.53%) | 662.60 | 651.55 - 671.45 | 0.5783 times | Wed 19 August 2026 | 662.60 (-0.44%) | 668.15 | 660.60 - 673.95 | 0.4747 times | Tue 18 August 2026 | 665.55 (-0.72%) | 667.95 | 651.10 - 676.95 | 0.8054 times | Mon 17 August 2026 | 670.35 (2.25%) | 655.00 | 654.00 - 679.60 | 1.1967 times | Fri 14 August 2026 | 655.60 (-1.14%) | 667.40 | 653.00 - 671.20 | 0.6862 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 622.78 and 684.63
| Weekly Target 1 | 609.9 |
| Weekly Target 2 | 635.65 |
| Weekly Target 3 | 671.75 |
| Weekly Target 4 | 697.5 |
| Weekly Target 5 | 733.6 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 661.40 (-0.84%) | 677.00 | 646.00 - 707.85 | 0.6172 times | Fri 21 August 2026 | 667.00 (1.74%) | 655.00 | 651.10 - 679.60 | 0.3703 times | Fri 14 August 2026 | 655.60 (0.75%) | 650.75 | 635.00 - 684.75 | 1.6551 times | Fri 07 August 2026 | 650.75 (9.82%) | 595.90 | 590.70 - 693.80 | 6.6 times | Fri 31 July 2026 | 592.55 (-2.67%) | 608.80 | 590.00 - 612.00 | 0.0658 times | Fri 24 July 2026 | 608.80 (1.08%) | 605.30 | 579.55 - 637.90 | 0.2183 times | Fri 17 July 2026 | 602.30 (-1.67%) | 610.05 | 596.00 - 621.00 | 0.1102 times | Fri 10 July 2026 | 612.50 (0.37%) | 610.00 | 595.15 - 618.00 | 0.1231 times | Fri 03 July 2026 | 610.25 (1.65%) | 599.00 | 591.60 - 614.10 | 0.1185 times | Thu 25 June 2026 | 600.35 (-1.69%) | 614.95 | 598.50 - 618.00 | 0.1216 times | Fri 19 June 2026 | 610.70 (6.41%) | 590.95 | 583.05 - 656.70 | 4.0036 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 626.05 and 743.2
| Monthly Target 1 | 536.17 |
| Monthly Target 2 | 598.78 |
| Monthly Target 3 | 653.31666666667 |
| Monthly Target 4 | 715.93 |
| Monthly Target 5 | 770.47 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 661.40 (11.62%) | 595.90 | 590.70 - 707.85 | 2.6528 times | Fri 31 July 2026 | 592.55 (-1.35%) | 604.65 | 579.55 - 637.90 | 0.1721 times | Tue 30 June 2026 | 600.65 (1.1%) | 599.00 | 557.50 - 656.70 | 1.2632 times | Fri 29 May 2026 | 594.10 (-3.86%) | 624.10 | 568.10 - 659.00 | 0.4874 times | Thu 30 April 2026 | 617.95 (23.02%) | 534.00 | 514.00 - 635.00 | 2.8297 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 1.6759 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.3135 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.1485 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.2361 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.2208 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.2466 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 672.67 |
| 12 day DMA | 667.23 |
| 20 day DMA | 651.14 |
| 35 day DMA | 629.15 |
| 50 day DMA | 621.95 |
| 100 day DMA | 611.32 |
| 150 day DMA | 587.33 |
| 200 day DMA | 588.68 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.41 | 667.42 | 674.81 |
| 12 day EMA | 661.86 | 661.94 | 663.63 |
| 20 day EMA | 652.5 | 651.56 | 651.45 |
| 35 day EMA | 639.74 | 638.47 | 637.64 |
| 50 day EMA | 625.03 | 623.55 | 622.36 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.67 | 673.79 | 675.08 |
| 12 day SMA | 667.23 | 667.57 | 666.22 |
| 20 day SMA | 651.14 | 647.7 | 644.79 |
| 35 day SMA | 629.15 | 627.75 | 626.51 |
| 50 day SMA | 621.95 | 620.91 | 620.19 |
| 100 day SMA | 611.32 | 609.94 | 608.69 |
| 150 day SMA | 587.33 | 586.43 | 585.74 |
| 200 day SMA | 588.68 | 588.47 | 588.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.