Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 588.5 and 607.3
| Daily Target 1 | 583.08 |
| Daily Target 2 | 593.92 |
| Daily Target 3 | 601.88333333333 |
| Daily Target 4 | 612.72 |
| Daily Target 5 | 620.68 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 604.75 (-0.11%) | 609.85 | 591.05 - 609.85 | 1.1403 times | Mon 12 October 2026 | 605.40 (1.2%) | 593.80 | 590.00 - 611.70 | 0.843 times | Fri 09 October 2026 | 598.20 (-1.69%) | 607.05 | 591.40 - 608.95 | 1.1471 times | Thu 08 October 2026 | 608.50 (-0.65%) | 609.25 | 600.00 - 624.00 | 0.8817 times | Wed 07 October 2026 | 612.50 (1.44%) | 600.45 | 597.20 - 618.45 | 1.4375 times | Tue 06 October 2026 | 603.80 (4.06%) | 579.90 | 576.65 - 606.00 | 0.8689 times | Mon 05 October 2026 | 580.25 (-2.07%) | 592.50 | 573.00 - 598.15 | 1.2351 times | Thu 01 October 2026 | 592.50 (-1.54%) | 601.75 | 585.15 - 603.90 | 0.7842 times | Wed 30 September 2026 | 601.75 (-1.3%) | 615.80 | 596.65 - 615.80 | 0.5668 times | Tue 29 September 2026 | 609.70 (-0.98%) | 612.95 | 606.20 - 621.90 | 1.0955 times | Mon 28 September 2026 | 615.75 (0.28%) | 616.95 | 600.00 - 629.60 | 2.6402 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 597.38 and 619.08
| Weekly Target 1 | 580.45 |
| Weekly Target 2 | 592.6 |
| Weekly Target 3 | 602.15 |
| Weekly Target 4 | 614.3 |
| Weekly Target 5 | 623.85 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 604.75 (1.09%) | 593.80 | 590.00 - 611.70 | 0.1203 times | Fri 09 October 2026 | 598.20 (0.96%) | 592.50 | 573.00 - 624.00 | 0.3379 times | Thu 01 October 2026 | 592.50 (-3.51%) | 616.95 | 585.15 - 629.60 | 0.3086 times | Fri 25 September 2026 | 614.05 (11.63%) | 554.00 | 550.50 - 668.80 | 6.0079 times | Fri 18 September 2026 | 550.10 (-8.02%) | 581.00 | 540.35 - 586.10 | 0.4176 times | Fri 11 September 2026 | 598.05 (-6.92%) | 643.70 | 585.15 - 653.55 | 0.2038 times | Fri 04 September 2026 | 642.50 (-2.86%) | 660.05 | 635.55 - 670.30 | 0.2083 times | Fri 28 August 2026 | 661.40 (-0.84%) | 677.00 | 646.00 - 707.85 | 0.5595 times | Fri 21 August 2026 | 667.00 (1.74%) | 655.00 | 651.10 - 679.60 | 0.3357 times | Fri 14 August 2026 | 655.60 (0.75%) | 650.75 | 635.00 - 684.75 | 1.5004 times | Fri 07 August 2026 | 650.75 (9.82%) | 595.90 | 590.70 - 693.80 | 5.9831 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 588.88 and 639.88
| Monthly Target 1 | 549.58 |
| Monthly Target 2 | 577.17 |
| Monthly Target 3 | 600.58333333333 |
| Monthly Target 4 | 628.17 |
| Monthly Target 5 | 651.58 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 604.75 (0.5%) | 601.75 | 573.00 - 624.00 | 0.134 times | Wed 30 September 2026 | 601.75 (-9.59%) | 670.30 | 540.35 - 670.30 | 1.8655 times | Mon 31 August 2026 | 665.55 (12.32%) | 595.90 | 590.70 - 707.85 | 2.2349 times | Fri 31 July 2026 | 592.55 (-1.35%) | 604.65 | 579.55 - 637.90 | 0.144 times | Tue 30 June 2026 | 600.65 (1.1%) | 599.00 | 557.50 - 656.70 | 1.057 times | Fri 29 May 2026 | 594.10 (-3.86%) | 624.10 | 568.10 - 659.00 | 0.4078 times | Thu 30 April 2026 | 617.95 (23.02%) | 534.00 | 514.00 - 635.00 | 2.3678 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 1.4024 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.2624 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.1242 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.1975 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 605.87 |
| 12 day DMA | 603.93 |
| 20 day DMA | 594.17 |
| 35 day DMA | 616.26 |
| 50 day DMA | 624.57 |
| 100 day DMA | 611.84 |
| 150 day DMA | 598.73 |
| 200 day DMA | 590.26 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.9 | 603.48 | 602.52 |
| 12 day EMA | 603.04 | 602.73 | 602.24 |
| 20 day EMA | 604.68 | 604.67 | 604.59 |
| 35 day EMA | 610.74 | 611.09 | 611.42 |
| 50 day EMA | 620.33 | 620.97 | 621.61 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.87 | 605.68 | 600.65 |
| 12 day SMA | 603.93 | 605.43 | 607.82 |
| 20 day SMA | 594.17 | 593.84 | 593.42 |
| 35 day SMA | 616.26 | 618.04 | 619.57 |
| 50 day SMA | 624.57 | 624.33 | 624.11 |
| 100 day SMA | 611.84 | 611.82 | 611.66 |
| 150 day SMA | 598.73 | 598.09 | 597.49 |
| 200 day SMA | 590.26 | 590.25 | 590.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.