ArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 672.6 and 686.75 | Daily Target 1 | 661.2 | | Daily Target 2 | 669.85 | | Daily Target 3 | 675.35 | | Daily Target 4 | 684 | | Daily Target 5 | 689.5 |
Daily price and volume Arvind Smartspaces
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
678.50 (0.5%) |
676.90 |
666.70 - 680.85 |
0.5311 times |
Wed 02 July 2025 |
675.10 (-0.9%) |
681.10 |
669.15 - 685.20 |
0.9178 times |
Tue 01 July 2025 |
681.20 (1.2%) |
679.90 |
670.15 - 691.45 |
0.9534 times |
Mon 30 June 2025 |
673.15 (1.16%) |
662.00 |
662.00 - 692.10 |
1.4924 times |
Fri 27 June 2025 |
665.40 (-1.14%) |
678.10 |
663.00 - 679.10 |
0.8154 times |
Thu 26 June 2025 |
673.10 (0.64%) |
675.00 |
667.95 - 677.30 |
0.7823 times |
Wed 25 June 2025 |
668.80 (0.79%) |
668.95 |
662.60 - 675.00 |
0.8896 times |
Tue 24 June 2025 |
663.55 (1.64%) |
660.90 |
656.50 - 674.70 |
1.1612 times |
Mon 23 June 2025 |
652.85 (-1.8%) |
656.85 |
645.10 - 663.30 |
1.249 times |
Fri 20 June 2025 |
664.85 (0.04%) |
664.45 |
652.00 - 672.35 |
1.2078 times |
Thu 19 June 2025 |
664.60 (-2.06%) |
672.00 |
658.35 - 680.65 |
1.2091 times |
Weekly price and charts ArvindSmartspaces Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 670.25 and 700.35 | Weekly Target 1 | 647.43 | | Weekly Target 2 | 662.97 | | Weekly Target 3 | 677.53333333333 | | Weekly Target 4 | 693.07 | | Weekly Target 5 | 707.63 |
Weekly price and volumes for Arvind Smartspaces
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
678.50 (1.97%) |
662.00 |
662.00 - 692.10 |
0.5497 times |
Fri 27 June 2025 |
665.40 (0.08%) |
656.85 |
645.10 - 679.10 |
0.6912 times |
Fri 20 June 2025 |
664.85 (-4.99%) |
698.35 |
652.00 - 718.40 |
0.8092 times |
Fri 13 June 2025 |
699.80 (0.32%) |
706.00 |
678.55 - 757.00 |
1.9551 times |
Fri 06 June 2025 |
697.55 (3.86%) |
678.20 |
662.45 - 721.00 |
2.6199 times |
Fri 30 May 2025 |
671.60 (-3.8%) |
698.00 |
669.30 - 707.00 |
0.5617 times |
Fri 23 May 2025 |
698.10 (-0.73%) |
706.00 |
682.00 - 744.00 |
1.3245 times |
Fri 16 May 2025 |
703.20 (13.73%) |
644.65 |
631.15 - 707.95 |
0.6804 times |
Fri 09 May 2025 |
618.30 (-5.6%) |
657.75 |
607.40 - 665.90 |
0.4615 times |
Fri 02 May 2025 |
654.95 (-3.57%) |
679.90 |
648.15 - 695.60 |
0.3468 times |
Fri 25 April 2025 |
679.20 (-3.54%) |
712.80 |
662.90 - 720.80 |
0.5314 times |
Monthly price and charts ArvindSmartspaces Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 660.23 and 684.98 | Monthly Target 1 | 654.13 | | Monthly Target 2 | 666.32 | | Monthly Target 3 | 678.88333333333 | | Monthly Target 4 | 691.07 | | Monthly Target 5 | 703.63 |
Monthly price and volumes Arvind Smartspaces
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
678.50 (0.79%) |
679.90 |
666.70 - 691.45 |
0.0884 times |
Mon 30 June 2025 |
673.15 (0.23%) |
678.20 |
645.10 - 757.00 |
1.6386 times |
Fri 30 May 2025 |
671.60 (2.52%) |
663.10 |
607.40 - 744.00 |
0.8076 times |
Wed 30 April 2025 |
655.10 (-7.21%) |
708.00 |
601.00 - 744.80 |
0.9401 times |
Fri 28 March 2025 |
706.00 (4.22%) |
686.00 |
639.10 - 735.45 |
0.8338 times |
Fri 28 February 2025 |
677.40 (-14.87%) |
771.25 |
635.55 - 821.10 |
0.9093 times |
Fri 31 January 2025 |
795.75 (-8.38%) |
858.85 |
643.95 - 927.95 |
1.0915 times |
Tue 31 December 2024 |
868.55 (-12.95%) |
997.95 |
840.00 - 1021.80 |
0.5245 times |
Fri 29 November 2024 |
997.75 (6.73%) |
960.00 |
851.55 - 1025.00 |
1.1514 times |
Thu 31 October 2024 |
934.80 (13.11%) |
824.45 |
750.00 - 947.65 |
2.0148 times |
Mon 30 September 2024 |
826.45 (11.29%) |
753.75 |
687.00 - 902.00 |
2.7925 times |
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value | | 5 day DMA | 674.67 | | 12 day DMA | 669.98 | | 20 day DMA | 683.64 | | 35 day DMA | 687.13 | | 50 day DMA | 679.81 | | 100 day DMA | 687.97 | | 150 day DMA | 748.96 | | 200 day DMA | 772.86 | EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 675.55 | 674.07 | 673.55 | | 12 day EMA | 675.67 | 675.15 | 675.16 | | 20 day EMA | 678.15 | 678.11 | 678.43 | | 35 day EMA | 680.05 | 680.14 | 680.44 | | 50 day EMA | 681.32 | 681.44 | 681.7 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 674.67 | 673.59 | 672.33 | | 12 day SMA | 669.98 | 670.75 | 672.57 | | 20 day SMA | 683.64 | 683.66 | 683.66 | | 35 day SMA | 687.13 | 687.54 | 687.99 | | 50 day SMA | 679.81 | 680.38 | 681.1 | | 100 day SMA | 687.97 | 688.97 | 689.85 | | 150 day SMA | 748.96 | 750.79 | 752.64 | | 200 day SMA | 772.86 | 773.13 | 773.49 |
|
|
