Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 544.98 and 563.53
| Daily Target 1 | 541.23 |
| Daily Target 2 | 548.72 |
| Daily Target 3 | 559.78333333333 |
| Daily Target 4 | 567.27 |
| Daily Target 5 | 578.33 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 556.20 (-2.57%) | 570.85 | 552.30 - 570.85 | 0.5013 times | Fri 20 February 2026 | 570.85 (3.98%) | 546.30 | 542.00 - 584.70 | 0.9257 times | Thu 19 February 2026 | 549.00 (-1.93%) | 563.15 | 547.00 - 570.95 | 0.547 times | Wed 18 February 2026 | 559.80 (1.33%) | 569.80 | 554.65 - 574.00 | 1.5597 times | Tue 17 February 2026 | 552.45 (1.98%) | 541.70 | 535.10 - 563.45 | 1.419 times | Mon 16 February 2026 | 541.70 (-2%) | 552.75 | 531.55 - 552.75 | 1.7169 times | Fri 13 February 2026 | 552.75 (-3.15%) | 569.85 | 545.60 - 569.85 | 0.9423 times | Thu 12 February 2026 | 570.75 (-1.8%) | 587.20 | 566.65 - 587.20 | 0.5164 times | Wed 11 February 2026 | 581.20 (-3.86%) | 590.00 | 580.00 - 604.95 | 0.9857 times | Tue 10 February 2026 | 604.55 (-0.76%) | 613.20 | 600.00 - 617.60 | 0.886 times | Mon 09 February 2026 | 609.20 (2.63%) | 593.60 | 587.00 - 611.00 | 1.2829 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 544.98 and 563.53
| Weekly Target 1 | 541.23 |
| Weekly Target 2 | 548.72 |
| Weekly Target 3 | 559.78333333333 |
| Weekly Target 4 | 567.27 |
| Weekly Target 5 | 578.33 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 556.20 (-2.57%) | 570.85 | 552.30 - 570.85 | 0.1201 times | Fri 20 February 2026 | 570.85 (3.27%) | 552.75 | 531.55 - 584.70 | 1.4778 times | Fri 13 February 2026 | 552.75 (-6.88%) | 593.60 | 545.60 - 617.60 | 1.1052 times | Fri 06 February 2026 | 593.60 (11.6%) | 538.00 | 506.05 - 599.00 | 1.3314 times | Fri 30 January 2026 | 531.90 (1.83%) | 514.50 | 514.50 - 548.90 | 0.857 times | Fri 23 January 2026 | 522.35 (-7.43%) | 564.00 | 504.00 - 564.70 | 1.3324 times | Fri 16 January 2026 | 564.25 (-4.36%) | 576.10 | 551.25 - 587.40 | 1.1741 times | Fri 09 January 2026 | 589.95 (-0.73%) | 598.70 | 578.20 - 599.05 | 0.8804 times | Fri 02 January 2026 | 594.30 (-0.99%) | 602.35 | 585.10 - 614.50 | 1.0152 times | Fri 26 December 2025 | 600.25 (-0.56%) | 611.00 | 598.05 - 625.00 | 0.7063 times | Fri 19 December 2025 | 603.60 (1.34%) | 594.10 | 572.55 - 617.40 | 2.842 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 531.13 and 642.68
| Monthly Target 1 | 448.4 |
| Monthly Target 2 | 502.3 |
| Monthly Target 3 | 559.95 |
| Monthly Target 4 | 613.85 |
| Monthly Target 5 | 671.5 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 556.20 (4.57%) | 538.00 | 506.05 - 617.60 | 0.4069 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.4452 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.7079 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.662 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.7396 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.9103 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.7439 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 2.4628 times | Mon 30 June 2025 | 673.15 (0.23%) | 678.20 | 645.10 - 757.00 | 1.9568 times | Fri 30 May 2025 | 671.60 (2.52%) | 663.10 | 607.40 - 744.00 | 0.9645 times | Wed 30 April 2025 | 655.10 (-7.21%) | 708.00 | 601.00 - 744.80 | 1.1227 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 557.66 |
| 12 day DMA | 570.17 |
| 20 day DMA | 561.67 |
| 35 day DMA | 561.23 |
| 50 day DMA | 573.28 |
| 100 day DMA | 592.05 |
| 150 day DMA | 602.16 |
| 200 day DMA | 622.04 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.31 | 560.86 | 555.87 |
| 12 day EMA | 561.72 | 562.72 | 561.24 |
| 20 day EMA | 562.71 | 563.39 | 562.6 |
| 35 day EMA | 569.23 | 570 | 569.95 |
| 50 day EMA | 573.37 | 574.07 | 574.2 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.66 | 554.76 | 551.14 |
| 12 day SMA | 570.17 | 572.46 | 573.72 |
| 20 day SMA | 561.67 | 560.94 | 558.52 |
| 35 day SMA | 561.23 | 562.32 | 563.05 |
| 50 day SMA | 573.28 | 573.86 | 574.29 |
| 100 day SMA | 592.05 | 593 | 593.55 |
| 150 day SMA | 602.16 | 602.97 | 603.64 |
| 200 day SMA | 622.04 | 622.4 | 622.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.