Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 580.78 and 602.03
| Daily Target 1 | 576.33 |
| Daily Target 2 | 585.22 |
| Daily Target 3 | 597.58333333333 |
| Daily Target 4 | 606.47 |
| Daily Target 5 | 618.83 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 594.10 (-2.33%) | 609.00 | 588.70 - 609.95 | 0.2034 times | Wed 27 May 2026 | 608.25 (-1.4%) | 618.45 | 604.10 - 618.45 | 0.1711 times | Tue 26 May 2026 | 616.90 (1.31%) | 608.10 | 608.10 - 620.00 | 0.2037 times | Mon 25 May 2026 | 608.90 (-1.55%) | 620.00 | 606.00 - 625.10 | 0.2951 times | Fri 22 May 2026 | 618.50 (0.56%) | 615.05 | 615.05 - 632.60 | 0.4028 times | Thu 21 May 2026 | 615.05 (2.07%) | 616.00 | 611.30 - 659.00 | 7.8556 times | Wed 20 May 2026 | 602.60 (2.22%) | 585.05 | 584.55 - 606.00 | 0.2775 times | Tue 19 May 2026 | 589.50 (1.03%) | 586.90 | 580.95 - 604.00 | 0.1655 times | Mon 18 May 2026 | 583.50 (-1.08%) | 581.00 | 568.10 - 589.35 | 0.281 times | Fri 15 May 2026 | 589.85 (-1.94%) | 609.85 | 588.00 - 609.85 | 0.1444 times | Thu 14 May 2026 | 601.55 (1.43%) | 599.95 | 588.00 - 609.40 | 0.197 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 573.2 and 609.6
| Weekly Target 1 | 566.23 |
| Weekly Target 2 | 580.17 |
| Weekly Target 3 | 602.63333333333 |
| Weekly Target 4 | 616.57 |
| Weekly Target 5 | 639.03 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 594.10 (-3.95%) | 620.00 | 588.70 - 625.10 | 0.0994 times | Fri 22 May 2026 | 618.50 (4.86%) | 581.00 | 568.10 - 659.00 | 1.0228 times | Fri 15 May 2026 | 589.85 (-6.92%) | 632.00 | 587.55 - 638.40 | 0.1197 times | Fri 08 May 2026 | 633.70 (2.55%) | 624.10 | 620.70 - 652.00 | 0.1832 times | Thu 30 April 2026 | 617.95 (2.79%) | 593.00 | 593.00 - 635.00 | 0.1706 times | Fri 24 April 2026 | 601.20 (0.07%) | 606.30 | 587.30 - 614.00 | 0.1606 times | Fri 17 April 2026 | 600.75 (0.73%) | 580.00 | 572.20 - 614.00 | 0.317 times | Fri 10 April 2026 | 596.40 (12.94%) | 528.05 | 519.45 - 618.45 | 7.573 times | Thu 02 April 2026 | 528.05 (2.21%) | 512.00 | 499.00 - 535.00 | 0.1431 times | Fri 27 March 2026 | 516.65 (-3.29%) | 525.60 | 502.00 - 532.55 | 0.2106 times | Fri 20 March 2026 | 534.20 (0.1%) | 527.65 | 521.00 - 555.00 | 0.2104 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 535.65 and 626.55
| Monthly Target 1 | 516.17 |
| Monthly Target 2 | 555.13 |
| Monthly Target 3 | 607.06666666667 |
| Monthly Target 4 | 646.03 |
| Monthly Target 5 | 697.97 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 594.10 (-3.86%) | 624.10 | 568.10 - 659.00 | 0.7264 times | Thu 30 April 2026 | 617.95 (23.02%) | 534.00 | 514.00 - 635.00 | 4.2171 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 2.4976 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.4673 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.2212 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.3518 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.329 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.3676 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.4524 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.3697 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 1.2239 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 609.33 |
| 12 day DMA | 601.81 |
| 20 day DMA | 611.79 |
| 35 day DMA | 608.15 |
| 50 day DMA | 583.6 |
| 100 day DMA | 568.83 |
| 150 day DMA | 581.27 |
| 200 day DMA | 591.33 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.82 | 610.18 | 611.15 |
| 12 day EMA | 606.38 | 608.61 | 608.67 |
| 20 day EMA | 605.31 | 606.49 | 606.3 |
| 35 day EMA | 592.98 | 592.91 | 592.01 |
| 50 day EMA | 580.81 | 580.27 | 579.13 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.33 | 613.52 | 612.39 |
| 12 day SMA | 601.81 | 601.66 | 603.15 |
| 20 day SMA | 611.79 | 613.29 | 614.42 |
| 35 day SMA | 608.15 | 606.31 | 603.89 |
| 50 day SMA | 583.6 | 582.47 | 580.68 |
| 100 day SMA | 568.83 | 568.95 | 568.88 |
| 150 day SMA | 581.27 | 581.48 | 581.53 |
| 200 day SMA | 591.33 | 591.39 | 591.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.