Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 601.5 and 614.9
| Daily Target 1 | 598.73 |
| Daily Target 2 | 604.27 |
| Daily Target 3 | 612.13333333333 |
| Daily Target 4 | 617.67 |
| Daily Target 5 | 625.53 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 609.80 (-0.86%) | 619.00 | 606.60 - 620.00 | 0.9239 times | Mon 13 July 2026 | 615.10 (0.42%) | 610.05 | 606.60 - 621.00 | 1.5577 times | Fri 10 July 2026 | 612.50 (0.56%) | 618.00 | 608.05 - 618.00 | 0.6756 times | Thu 09 July 2026 | 609.10 (1.62%) | 602.60 | 598.55 - 610.00 | 0.6458 times | Wed 08 July 2026 | 599.40 (-1.29%) | 605.05 | 595.15 - 618.00 | 1.565 times | Tue 07 July 2026 | 607.25 (-0.21%) | 609.00 | 607.00 - 614.00 | 0.5562 times | Mon 06 July 2026 | 608.55 (-0.28%) | 610.00 | 607.00 - 615.60 | 1.0624 times | Fri 03 July 2026 | 610.25 (2.13%) | 599.90 | 597.50 - 614.10 | 1.833 times | Thu 02 July 2026 | 597.50 (0.06%) | 597.00 | 595.20 - 607.00 | 0.6095 times | Wed 01 July 2026 | 597.15 (-0.58%) | 604.65 | 594.10 - 608.95 | 0.5711 times | Tue 30 June 2026 | 600.65 (0.75%) | 592.90 | 591.95 - 604.00 | 0.7826 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 601 and 615.4
| Weekly Target 1 | 598.07 |
| Weekly Target 2 | 603.93 |
| Weekly Target 3 | 612.46666666667 |
| Weekly Target 4 | 618.33 |
| Weekly Target 5 | 626.87 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 609.80 (-0.44%) | 610.05 | 606.60 - 621.00 | 0.1102 times | Fri 10 July 2026 | 612.50 (0.37%) | 610.00 | 595.15 - 618.00 | 0.2001 times | Fri 03 July 2026 | 610.25 (1.65%) | 599.00 | 591.60 - 614.10 | 0.1925 times | Thu 25 June 2026 | 600.35 (-1.69%) | 614.95 | 598.50 - 618.00 | 0.1975 times | Fri 19 June 2026 | 610.70 (6.41%) | 590.95 | 583.05 - 656.70 | 6.5055 times | Fri 12 June 2026 | 573.90 (-1.83%) | 575.00 | 557.50 - 587.65 | 0.1352 times | Fri 05 June 2026 | 584.60 (-1.6%) | 599.00 | 572.80 - 601.95 | 0.2543 times | Fri 29 May 2026 | 594.10 (-3.95%) | 620.00 | 588.70 - 625.10 | 0.1925 times | Fri 22 May 2026 | 618.50 (4.86%) | 581.00 | 568.10 - 659.00 | 1.9803 times | Fri 15 May 2026 | 589.85 (-6.92%) | 632.00 | 587.55 - 638.40 | 0.2318 times | Fri 08 May 2026 | 633.70 (2.55%) | 624.10 | 620.70 - 652.00 | 0.3547 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 601.95 and 628.85
| Monthly Target 1 | 581.4 |
| Monthly Target 2 | 595.6 |
| Monthly Target 3 | 608.3 |
| Monthly Target 4 | 622.5 |
| Monthly Target 5 | 635.2 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 609.80 (1.52%) | 604.65 | 594.10 - 621.00 | 0.1046 times | Tue 30 June 2026 | 600.65 (1.1%) | 599.00 | 557.50 - 656.70 | 1.6842 times | Fri 29 May 2026 | 594.10 (-3.86%) | 624.10 | 568.10 - 659.00 | 0.6498 times | Thu 30 April 2026 | 617.95 (23.02%) | 534.00 | 514.00 - 635.00 | 3.7729 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 2.2345 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.418 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.1979 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.3147 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.2943 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.3288 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.4047 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 609.18 |
| 12 day DMA | 605.28 |
| 20 day DMA | 606.62 |
| 35 day DMA | 598.56 |
| 50 day DMA | 602.78 |
| 100 day DMA | 578.62 |
| 150 day DMA | 578.75 |
| 200 day DMA | 588.52 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.07 | 610.21 | 607.77 |
| 12 day EMA | 607.04 | 606.54 | 604.99 |
| 20 day EMA | 604.93 | 604.42 | 603.3 |
| 35 day EMA | 605.67 | 605.43 | 604.86 |
| 50 day EMA | 604.96 | 604.76 | 604.34 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.18 | 608.67 | 607.36 |
| 12 day SMA | 605.28 | 604.5 | 603.91 |
| 20 day SMA | 606.62 | 605.87 | 603.81 |
| 35 day SMA | 598.56 | 598.8 | 598.8 |
| 50 day SMA | 602.78 | 602.95 | 603.13 |
| 100 day SMA | 578.62 | 578.23 | 577.89 |
| 150 day SMA | 578.75 | 578.76 | 578.73 |
| 200 day SMA | 588.52 | 588.71 | 588.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.