ArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 51.7 and 55 | Daily Target 1 | 49.15 | | Daily Target 2 | 50.95 | | Daily Target 3 | 52.45 | | Daily Target 4 | 54.25 | | Daily Target 5 | 55.75 |
Daily price and volume Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.75 (0.19%) |
50.65 |
50.65 - 53.95 |
0.6369 times |
Thu 28 August 2025 |
52.65 (2.33%) |
51.00 |
51.00 - 52.65 |
0.3185 times |
Tue 26 August 2025 |
51.45 (-2.74%) |
52.90 |
50.65 - 52.90 |
0.3822 times |
Fri 22 August 2025 |
52.90 (-4.77%) |
53.15 |
52.80 - 53.15 |
3.2484 times |
Thu 21 August 2025 |
55.55 (-1.51%) |
53.60 |
53.60 - 55.80 |
0.7643 times |
Wed 20 August 2025 |
56.40 (-0.35%) |
56.40 |
56.40 - 56.40 |
0.0637 times |
Tue 19 August 2025 |
56.60 (4.72%) |
54.70 |
53.00 - 56.75 |
1.0191 times |
Mon 18 August 2025 |
54.05 (4.95%) |
53.75 |
52.50 - 54.05 |
0.7006 times |
Thu 14 August 2025 |
51.50 (-0.77%) |
51.90 |
51.50 - 51.90 |
0.3185 times |
Wed 13 August 2025 |
51.90 (-3.8%) |
51.45 |
51.25 - 54.25 |
2.5478 times |
Tue 12 August 2025 |
53.95 (-4.93%) |
54.05 |
53.95 - 54.05 |
0.8917 times |
Weekly price and charts ArvindPort Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 50.05 and 53.35 | Weekly Target 1 | 49.15 | | Weekly Target 2 | 50.95 | | Weekly Target 3 | 52.45 | | Weekly Target 4 | 54.25 | | Weekly Target 5 | 55.75 |
Weekly price and volumes for Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.75 (-0.28%) |
52.90 |
50.65 - 53.95 |
0.3763 times |
Fri 22 August 2025 |
52.90 (2.72%) |
53.75 |
52.50 - 56.75 |
1.6308 times |
Thu 14 August 2025 |
51.50 (-13.74%) |
58.00 |
51.25 - 59.60 |
1.2186 times |
Fri 08 August 2025 |
59.70 (0.42%) |
56.60 |
56.60 - 62.65 |
0.7885 times |
Fri 01 August 2025 |
59.45 (2.68%) |
57.85 |
51.40 - 59.45 |
1.3799 times |
Fri 25 July 2025 |
57.90 (-0.17%) |
58.00 |
55.25 - 58.35 |
0.3584 times |
Fri 18 July 2025 |
58.00 (-3.33%) |
60.00 |
56.00 - 61.95 |
0.6272 times |
Fri 11 July 2025 |
60.00 (-8.75%) |
65.80 |
57.55 - 65.80 |
0.6272 times |
Fri 04 July 2025 |
65.75 (4.12%) |
65.85 |
59.60 - 67.95 |
1.362 times |
Fri 27 June 2025 |
63.15 (-6.24%) |
64.10 |
62.00 - 69.00 |
1.6308 times |
Fri 20 June 2025 |
67.35 (13.48%) |
71.40 |
61.60 - 78.00 |
1.8459 times |
Monthly price and charts ArvindPort Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 45.7 and 57.7 | Monthly Target 1 | 43.35 | | Monthly Target 2 | 48.05 | | Monthly Target 3 | 55.35 | | Monthly Target 4 | 60.05 | | Monthly Target 5 | 67.35 |
Monthly price and volumes Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.75 (-7.13%) |
54.00 |
50.65 - 62.65 |
1.4571 times |
Thu 31 July 2025 |
56.80 (-10.06%) |
63.25 |
51.40 - 67.95 |
1.432 times |
Mon 30 June 2025 |
63.15 (6.4%) |
71.40 |
61.60 - 78.00 |
1.2624 times |
Fri 16 May 2025 |
59.35 (7.42%) |
54.15 |
51.55 - 59.35 |
0.1759 times |
Wed 30 April 2025 |
55.25 (-0.72%) |
56.75 |
55.25 - 60.15 |
0.3454 times |
Fri 28 March 2025 |
55.65 (6.51%) |
54.80 |
45.80 - 63.95 |
1.2498 times |
Fri 28 February 2025 |
52.25 (-30.79%) |
75.00 |
52.25 - 78.75 |
0.9358 times |
Fri 31 January 2025 |
75.50 (-5.39%) |
83.75 |
67.35 - 92.25 |
1.4131 times |
Tue 31 December 2024 |
79.80 (0%) |
92.00 |
78.70 - 104.60 |
0.7285 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value | | 5 day DMA | 53.06 | | 12 day DMA | 53.87 | | 20 day DMA | 55.87 | | 35 day DMA | 56.88 | | 50 day DMA | 59.54 | | 100 day DMA | 57.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.09 | 53.26 | 53.56 | | 12 day EMA | 54.26 | 54.53 | 54.87 | | 20 day EMA | 55.3 | 55.57 | 55.88 | | 35 day EMA | 57.08 | 57.34 | 57.62 | | 50 day EMA | 58.61 | 58.85 | 59.1 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.06 | 53.79 | 54.58 | | 12 day SMA | 53.87 | 54.45 | 55.06 | | 20 day SMA | 55.87 | 56.08 | 56.2 | | 35 day SMA | 56.88 | 57.16 | 57.54 | | 50 day SMA | 59.54 | 59.67 | 59.75 | | 100 day SMA | 57.42 | 57.51 | 57.58 | | 150 day SMA | | 200 day SMA |
|
|
