Login or Join
HomepageArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 33.25 and 34.95
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 34.666666666667 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 36.37 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.10 (-31.8%) | 35.80 | 34.10 - 35.80 | 0.1695 times | Mon 08 September 2025 | 50.00 (0%) | 50.00 | 49.70 - 50.00 | 0.678 times | Fri 05 September 2025 | 50.00 (1.21%) | 49.00 | 48.00 - 50.95 | 1.1017 times | Thu 04 September 2025 | 49.40 (-5%) | 51.75 | 49.40 - 51.75 | 3.2203 times | Wed 03 September 2025 | 52.00 (-1.33%) | 50.70 | 50.30 - 52.00 | 2.1186 times | Tue 02 September 2025 | 52.70 (-0.57%) | 52.70 | 52.70 - 52.70 | 0.0847 times | Mon 01 September 2025 | 53.00 (0.47%) | 53.00 | 53.00 - 55.25 | 0.8475 times | Fri 29 August 2025 | 52.75 (0.19%) | 50.65 | 50.65 - 53.95 | 0.8475 times | Thu 28 August 2025 | 52.65 (2.33%) | 51.00 | 51.00 - 52.65 | 0.4237 times | Tue 26 August 2025 | 51.45 (-2.74%) | 52.90 | 50.65 - 52.90 | 0.5085 times | Fri 22 August 2025 | 52.90 (-4.77%) | 53.15 | 52.80 - 53.15 | 4.322 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 33.25 and 34.95
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.666666666667 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.10 (-31.8%) | 35.80 | 34.10 - 35.80 | 0.0442 times | Mon 08 September 2025 | 50.00 (0%) | 50.00 | 49.70 - 50.00 | 0.1766 times | Fri 05 September 2025 | 50.00 (-5.21%) | 53.00 | 48.00 - 55.25 | 1.9205 times | Fri 29 August 2025 | 52.75 (-0.28%) | 52.90 | 50.65 - 53.95 | 0.4636 times | Fri 22 August 2025 | 52.90 (2.72%) | 53.75 | 52.50 - 56.75 | 2.0088 times | Thu 14 August 2025 | 51.50 (-13.74%) | 58.00 | 51.25 - 59.60 | 1.5011 times | Fri 08 August 2025 | 59.70 (0.42%) | 56.60 | 56.60 - 62.65 | 0.9713 times | Fri 01 August 2025 | 59.45 (2.68%) | 57.85 | 51.40 - 59.45 | 1.6998 times | Fri 25 July 2025 | 57.90 (-0.17%) | 58.00 | 55.25 - 58.35 | 0.4415 times | Fri 18 July 2025 | 58.00 (-3.33%) | 60.00 | 56.00 - 61.95 | 0.7726 times | Fri 11 July 2025 | 60.00 (-8.75%) | 65.80 | 57.55 - 65.80 | 0.7726 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 33.25 and 34.95
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 34.666666666667 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.10 (-31.8%) | 35.80 | 34.10 - 35.80 | 0.0141 times | Mon 08 September 2025 | 50.00 (-5.21%) | 53.00 | 48.00 - 55.25 | 0.6719 times | Fri 29 August 2025 | 52.75 (-7.13%) | 54.00 | 50.65 - 62.65 | 1.6407 times | Thu 31 July 2025 | 56.80 (-10.06%) | 63.25 | 51.40 - 67.95 | 1.6124 times | Mon 30 June 2025 | 63.15 (6.4%) | 71.40 | 61.60 - 78.00 | 1.4215 times | Fri 16 May 2025 | 59.35 (7.42%) | 54.15 | 51.55 - 59.35 | 0.198 times | Wed 30 April 2025 | 55.25 (-0.72%) | 56.75 | 55.25 - 60.15 | 0.389 times | Fri 28 March 2025 | 55.65 (6.51%) | 54.80 | 45.80 - 63.95 | 1.4074 times | Fri 28 February 2025 | 52.25 (-30.79%) | 75.00 | 52.25 - 78.75 | 1.0537 times | Fri 31 January 2025 | 75.50 (-5.39%) | 83.75 | 67.35 - 92.25 | 1.5912 times | Tue 31 December 2024 | 79.80 (0%) | 92.00 | 78.70 - 104.60 | 0.8204 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 50.54 |
| 20 day DMA | 52.37 |
| 35 day DMA | 54.81 |
| 50 day DMA | 56.95 |
| 100 day DMA | 56.89 |
| 150 day DMA | 63.47 |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 50.69 | 51.03 |
| 12 day EMA | 49.33 | 52.1 | 52.48 |
| 20 day EMA | 51.57 | 53.41 | 53.77 |
| 35 day EMA | 54.31 | 55.5 | 55.82 |
| 50 day EMA | 56.69 | 57.61 | 57.92 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 50.82 | 51.42 |
| 12 day SMA | 50.54 | 52.4 | 52.95 |
| 20 day SMA | 52.37 | 53.66 | 54.16 |
| 35 day SMA | 54.81 | 55.47 | 55.74 |
| 50 day SMA | 56.95 | 57.56 | 57.92 |
| 100 day SMA | 56.89 | 57.07 | 57.09 |
| 150 day SMA | 63.47 | 63.87 | 64.2 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.