Login or Join
HomepageArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 32.25 and 32.95
| Daily Target 1 | 31.67 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.366666666667 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.07 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.60 (4.99%) | 31.90 | 31.90 - 32.60 | 0.8497 times | Thu 18 June 2026 | 31.05 (4.9%) | 29.60 | 29.60 - 31.05 | 0.915 times | Wed 17 June 2026 | 29.60 (4.96%) | 29.50 | 29.00 - 29.60 | 1.0458 times | Tue 16 June 2026 | 28.20 (4.83%) | 27.75 | 27.00 - 28.20 | 1.3072 times | Mon 15 June 2026 | 26.90 (4.87%) | 25.70 | 24.40 - 26.90 | 1.0458 times | Fri 12 June 2026 | 25.65 (-4.65%) | 26.95 | 25.60 - 26.95 | 1.6993 times | Thu 11 June 2026 | 26.90 (-3.24%) | 26.45 | 26.45 - 28.00 | 0.9804 times | Wed 10 June 2026 | 27.80 (-3.97%) | 27.65 | 27.55 - 27.95 | 0.7843 times | Tue 09 June 2026 | 28.95 (4.89%) | 28.95 | 28.00 - 28.95 | 0.6536 times | Mon 08 June 2026 | 27.60 (-4%) | 27.35 | 27.35 - 29.70 | 0.719 times | Fri 05 June 2026 | 28.75 (-4.96%) | 28.75 | 28.75 - 28.75 | 0.3268 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 28.5 and 36.7
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.60 (27.1%) | 25.70 | 24.40 - 32.60 | 1.7793 times | Fri 12 June 2026 | 25.65 (-10.78%) | 27.35 | 25.60 - 29.70 | 1.6667 times | Fri 05 June 2026 | 28.75 (-12.61%) | 31.35 | 27.50 - 31.35 | 1.3739 times | Fri 29 May 2026 | 32.90 (1.54%) | 32.00 | 31.20 - 33.95 | 0.5856 times | Fri 22 May 2026 | 32.40 (-8.73%) | 33.80 | 32.05 - 36.40 | 0.6757 times | Fri 15 May 2026 | 35.50 (-4.44%) | 38.80 | 33.90 - 38.80 | 0.6081 times | Fri 08 May 2026 | 37.15 (-25.7%) | 35.80 | 33.55 - 37.15 | 0.6982 times | Mon 08 September 2025 | 50.00 (0%) | 50.00 | 49.70 - 50.00 | 0.1802 times | Fri 05 September 2025 | 50.00 (-5.21%) | 53.00 | 48.00 - 55.25 | 1.9595 times | Fri 29 August 2025 | 52.75 (-0.28%) | 52.90 | 50.65 - 53.95 | 0.473 times | Fri 22 August 2025 | 52.90 (2.72%) | 53.75 | 52.50 - 56.75 | 2.0495 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 28.5 and 36.7
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.60 (-0.91%) | 31.35 | 24.40 - 32.60 | 1.4125 times | Fri 29 May 2026 | 32.90 (-34.2%) | 35.80 | 31.20 - 38.80 | 0.7525 times | Mon 08 September 2025 | 50.00 (-5.21%) | 53.00 | 48.00 - 55.25 | 0.6271 times | Fri 29 August 2025 | 52.75 (-7.13%) | 54.00 | 50.65 - 62.65 | 1.5314 times | Thu 31 July 2025 | 56.80 (-10.06%) | 63.25 | 51.40 - 67.95 | 1.505 times | Mon 30 June 2025 | 63.15 (6.4%) | 71.40 | 61.60 - 78.00 | 1.3267 times | Fri 16 May 2025 | 59.35 (7.42%) | 54.15 | 51.55 - 59.35 | 0.1848 times | Wed 30 April 2025 | 55.25 (-0.72%) | 56.75 | 55.25 - 60.15 | 0.363 times | Fri 28 March 2025 | 55.65 (6.51%) | 54.80 | 45.80 - 63.95 | 1.3135 times | Fri 28 February 2025 | 52.25 (-30.79%) | 75.00 | 52.25 - 78.75 | 0.9835 times | Fri 31 January 2025 | 75.50 (-5.39%) | 83.75 | 67.35 - 92.25 | 1.4851 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 28.69 |
| 20 day DMA | 29.92 |
| 35 day DMA | 32.46 |
| 50 day DMA | 38.58 |
| 100 day DMA | 49.2 |
| 150 day DMA | 52 |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 29.14 | 28.19 |
| 12 day EMA | 29.71 | 29.19 | 28.85 |
| 20 day EMA | 30.81 | 30.62 | 30.58 |
| 35 day EMA | 34.91 | 35.05 | 35.29 |
| 50 day EMA | 39.31 | 39.58 | 39.93 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 28.28 | 27.45 |
| 12 day SMA | 28.69 | 28.38 | 28.27 |
| 20 day SMA | 29.92 | 29.97 | 30.19 |
| 35 day SMA | 32.46 | 32.96 | 33.48 |
| 50 day SMA | 38.58 | 39.01 | 39.52 |
| 100 day SMA | 49.2 | 49.43 | 49.68 |
| 150 day SMA | 52 | 52.28 | 52.56 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.