ArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 65.85 and 67.95 | Daily Target 1 | 65.5 | | Daily Target 2 | 66.2 | | Daily Target 3 | 67.6 | | Daily Target 4 | 68.3 | | Daily Target 5 | 69.7 |
Daily price and volume Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
66.90 (-4.97%) |
69.00 |
66.90 - 69.00 |
2.1951 times |
Fri 07 February 2025 |
70.40 (-4.99%) |
70.40 |
70.40 - 70.40 |
0.2439 times |
Thu 06 February 2025 |
74.10 (4.96%) |
74.10 |
74.10 - 74.10 |
0.122 times |
Wed 05 February 2025 |
70.60 (-0.98%) |
72.00 |
70.60 - 72.00 |
0.2439 times |
Tue 04 February 2025 |
71.30 (-5.56%) |
75.00 |
71.30 - 78.75 |
0.7317 times |
Fri 31 January 2025 |
75.50 (4.43%) |
70.00 |
68.70 - 75.50 |
1.7073 times |
Thu 30 January 2025 |
72.30 (-4.87%) |
72.20 |
72.20 - 72.30 |
0.2439 times |
Tue 28 January 2025 |
76.00 (2.63%) |
70.35 |
70.35 - 77.75 |
1.8293 times |
Mon 27 January 2025 |
74.05 (-5%) |
74.15 |
74.05 - 74.15 |
0.4878 times |
Fri 24 January 2025 |
77.95 (4.77%) |
78.10 |
77.90 - 78.10 |
2.1951 times |
Thu 23 January 2025 |
74.40 (4.94%) |
67.75 |
67.35 - 74.40 |
4.6341 times |
Weekly price and charts ArvindPort Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 65.85 and 67.95 | Weekly Target 1 | 65.5 | | Weekly Target 2 | 66.2 | | Weekly Target 3 | 67.6 | | Weekly Target 4 | 68.3 | | Weekly Target 5 | 69.7 |
Weekly price and volumes for Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
66.90 (-4.97%) |
69.00 |
66.90 - 69.00 |
0.4865 times |
Fri 07 February 2025 |
70.40 (-6.75%) |
75.00 |
70.40 - 78.75 |
0.2973 times |
Fri 31 January 2025 |
75.50 (-3.14%) |
74.15 |
68.70 - 77.75 |
0.9459 times |
Fri 24 January 2025 |
77.95 (-0.45%) |
78.30 |
67.35 - 78.30 |
2.6216 times |
Fri 17 January 2025 |
78.30 (-7.34%) |
80.55 |
78.30 - 84.30 |
0.9459 times |
Fri 10 January 2025 |
84.50 (-8.4%) |
89.00 |
83.30 - 92.10 |
0.8649 times |
Fri 03 January 2025 |
92.25 (11.55%) |
82.60 |
78.70 - 92.25 |
0.9459 times |
Fri 27 December 2024 |
82.70 (-10.98%) |
93.00 |
82.00 - 93.00 |
0.6216 times |
Fri 20 December 2024 |
92.90 (-2.21%) |
95.00 |
90.00 - 99.70 |
0.6486 times |
Fri 13 December 2024 |
95.00 (0%) |
92.00 |
89.85 - 104.60 |
1.6216 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ArvindPort Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 60.98 and 72.83 | Monthly Target 1 | 59 | | Monthly Target 2 | 62.95 | | Monthly Target 3 | 70.85 | | Monthly Target 4 | 74.8 | | Monthly Target 5 | 82.7 |
Monthly price and volumes Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
66.90 (-11.39%) |
75.00 |
66.90 - 78.75 |
0.2351 times |
Fri 31 January 2025 |
75.50 (-5.39%) |
83.75 |
67.35 - 92.25 |
1.8243 times |
Tue 31 December 2024 |
79.80 (0%) |
92.00 |
78.70 - 104.60 |
0.9405 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value | | 5 day DMA | 70.66 | | 12 day DMA | 72.87 | | 20 day DMA | 75.83 | | 35 day DMA | 81.05 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.45 | 72.22 | 73.13 | | 12 day EMA | 73.14 | 74.27 | 74.97 | | 20 day EMA | 75.98 | 76.94 | 77.63 | | 35 day EMA | 81.31 | 82.16 | 82.85 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.66 | 72.38 | 72.76 | | 12 day SMA | 72.87 | 73.51 | 74.17 | | 20 day SMA | 75.83 | 77.09 | 78.12 | | 35 day SMA | 81.05 | 81.99 | 82.69 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
