Login or Join
HomepageArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 28.95 and 29.05
| Daily Target 1 | 28.93 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.033333333333 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 29.13 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 29.00 (-3.01%) | 29.00 | 29.00 - 29.10 | 0.2344 times | Fri 30 October 2026 | 29.90 (0%) | 29.90 | 29.90 - 29.90 | 0.0781 times | Thu 29 October 2026 | 29.90 (0%) | 29.90 | 29.90 - 29.90 | 0.1563 times | Wed 28 October 2026 | 29.90 (0%) | 29.10 | 28.80 - 30.00 | 0.7813 times | Tue 27 October 2026 | 29.90 (-0.33%) | 29.25 | 29.25 - 29.90 | 0.4688 times | Mon 26 October 2026 | 30.00 (-0.5%) | 29.25 | 28.95 - 30.00 | 2.4219 times | Fri 23 October 2026 | 30.15 (-1.31%) | 30.00 | 29.00 - 30.25 | 0.5469 times | Thu 22 October 2026 | 30.55 (-3.32%) | 31.60 | 30.00 - 32.45 | 1.1719 times | Wed 21 October 2026 | 31.60 (1.94%) | 31.45 | 30.30 - 32.95 | 3.9844 times | Mon 19 October 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.1563 times | Fri 16 October 2026 | 31.00 (0.98%) | 31.00 | 30.50 - 31.00 | 1.5625 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 28.95 and 29.05
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 29.00 (-3.01%) | 29.00 | 29.00 - 29.10 | 0.0564 times | Fri 30 October 2026 | 29.90 (-0.83%) | 29.25 | 28.80 - 30.00 | 0.9398 times | Fri 23 October 2026 | 30.15 (-2.74%) | 31.00 | 29.00 - 32.95 | 1.4098 times | Fri 16 October 2026 | 31.00 (-1.27%) | 31.50 | 30.05 - 32.00 | 1.2218 times | Tue 06 October 2026 | 31.40 (-4.99%) | 33.00 | 31.15 - 33.00 | 0.2444 times | Thu 01 October 2026 | 33.05 (-2.79%) | 33.95 | 32.70 - 34.90 | 0.3383 times | Fri 25 September 2026 | 34.00 (-8.11%) | 35.50 | 32.00 - 39.00 | 1.6917 times | Fri 18 September 2026 | 37.00 (-2.76%) | 38.00 | 36.40 - 39.65 | 1.2218 times | Fri 11 September 2026 | 38.05 (18.91%) | 31.05 | 31.05 - 39.30 | 2.3496 times | Fri 04 September 2026 | 32.00 (-5.74%) | 33.80 | 31.95 - 33.95 | 0.5263 times | Fri 28 August 2026 | 33.95 (8.64%) | 31.50 | 30.05 - 33.95 | 1.9549 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 28.95 and 29.05
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 29.033333333333 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 29.00 (-3.01%) | 29.00 | 29.00 - 29.10 | 0.0087 times | Fri 30 October 2026 | 29.90 (-9.53%) | 32.80 | 28.80 - 33.05 | 0.5958 times | Tue 29 September 2026 | 33.05 (-2.65%) | 33.80 | 31.05 - 39.65 | 0.9416 times | Fri 28 August 2026 | 33.95 (-5.17%) | 31.30 | 28.45 - 34.00 | 0.8195 times | Thu 30 April 2026 | 35.80 (23.24%) | 29.25 | 28.70 - 47.65 | 0.7091 times | Mon 30 March 2026 | 29.05 (-9.22%) | 32.95 | 27.45 - 34.35 | 1.5025 times | Fri 27 February 2026 | 32.00 (9.59%) | 29.00 | 27.50 - 35.45 | 1.1683 times | Fri 30 January 2026 | 29.20 (-29.98%) | 40.05 | 28.95 - 41.60 | 0.9067 times | Wed 31 December 2025 | 41.70 (-11.84%) | 47.50 | 40.05 - 47.75 | 0.6306 times | Fri 28 November 2025 | 47.30 (-27.68%) | 67.00 | 41.70 - 67.00 | 2.7172 times | Fri 31 October 2025 | 65.40 (42.95%) | 46.00 | 45.50 - 71.25 | 1.5897 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM
DMA (daily moving average) of Arvind Port ARVINDPORT_SM
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 30.3 |
| 20 day DMA | 31.34 |
| 35 day DMA | 33.15 |
| 50 day DMA | 32.93 |
| 100 day DMA | 32.95 |
| 150 day DMA | 34.31 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Arvind Port ARVINDPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 30.02 | 30.08 |
| 12 day EMA | 30.45 | 30.71 | 30.86 |
| 20 day EMA | 31.23 | 31.47 | 31.64 |
| 35 day EMA | 31.76 | 31.92 | 32.04 |
| 50 day EMA | 32.49 | 32.63 | 32.74 |
SMA (simple moving average) of Arvind Port ARVINDPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.92 | 29.97 |
| 12 day SMA | 30.3 | 30.51 | 30.58 |
| 20 day SMA | 31.34 | 31.69 | 32.14 |
| 35 day SMA | 33.15 | 33.29 | 33.41 |
| 50 day SMA | 32.93 | 33 | 33.02 |
| 100 day SMA | 32.95 | 32.97 | 32.97 |
| 150 day SMA | 34.31 | 34.41 | 34.51 |
| 200 day SMA | 38.55 | 38.64 | 38.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.