ArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 47.95 and 50.75 | Daily Target 1 | 45.8 | | Daily Target 2 | 47.3 | | Daily Target 3 | 48.6 | | Daily Target 4 | 50.1 | | Daily Target 5 | 51.4 |
Daily price and volume Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.80 (2.63%) |
47.55 |
47.10 - 49.90 |
0.7965 times |
Wed 17 September 2025 |
47.55 (-3.94%) |
50.95 |
47.05 - 50.95 |
1.1504 times |
Tue 16 September 2025 |
49.50 (-0.1%) |
49.50 |
49.50 - 49.55 |
0.0885 times |
Mon 15 September 2025 |
49.55 (-3.51%) |
51.35 |
49.55 - 52.00 |
0.354 times |
Fri 12 September 2025 |
51.35 (1.48%) |
51.50 |
50.00 - 51.50 |
0.6195 times |
Thu 11 September 2025 |
50.60 (1.5%) |
50.05 |
50.05 - 51.50 |
0.5752 times |
Wed 10 September 2025 |
49.85 (4.95%) |
47.00 |
45.15 - 49.85 |
3.0088 times |
Tue 09 September 2025 |
47.50 (-36.79%) |
50.00 |
47.50 - 50.00 |
1.9027 times |
Mon 16 June 2025 |
75.15 (-4.99%) |
76.05 |
75.15 - 76.05 |
0.8407 times |
Fri 13 June 2025 |
79.10 (-3%) |
81.50 |
79.00 - 85.00 |
0.6637 times |
Thu 12 June 2025 |
81.55 (4.89%) |
77.75 |
76.65 - 81.60 |
1.8142 times |
Weekly price and charts ArvindPort Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 45.45 and 50.4 | Weekly Target 1 | 44.33 | | Weekly Target 2 | 46.57 | | Weekly Target 3 | 49.283333333333 | | Weekly Target 4 | 51.52 | | Weekly Target 5 | 54.23 |
Weekly price and volumes for Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.80 (-4.97%) |
51.35 |
47.05 - 52.00 |
0.7265 times |
Fri 12 September 2025 |
51.35 (-35.08%) |
76.05 |
45.15 - 76.05 |
2.1121 times |
Fri 13 June 2025 |
79.10 (-4.35%) |
81.70 |
76.65 - 87.40 |
2.4215 times |
Fri 06 June 2025 |
82.70 (27.43%) |
68.10 |
68.10 - 82.70 |
0.296 times |
Fri 30 May 2025 |
64.90 (21.31%) |
56.15 |
56.10 - 64.90 |
0.2556 times |
Fri 23 May 2025 |
53.50 (0%) |
59.35 |
53.50 - 59.35 |
0.1883 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ArvindPort Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 43.55 and 50.4 | Monthly Target 1 | 41.8 | | Monthly Target 2 | 45.3 | | Monthly Target 3 | 48.65 | | Monthly Target 4 | 52.15 | | Monthly Target 5 | 55.5 |
Monthly price and volumes Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.80 (-35.06%) |
50.00 |
45.15 - 52.00 |
1.2915 times |
Mon 16 June 2025 |
75.15 (15.79%) |
68.10 |
68.10 - 87.40 |
1.4865 times |
Fri 30 May 2025 |
64.90 (0%) |
59.35 |
53.50 - 64.90 |
0.222 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM
DMA (daily moving average) of Arvind Port ARVINDPORT_SM
| DMA period | DMA value | | 5 day DMA | 49.35 | | 12 day DMA | 59.02 | | 20 day DMA | 65.86 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arvind Port ARVINDPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.1 | 50.75 | 52.35 | | 12 day EMA | 55.9 | 57.19 | 58.94 | | 20 day EMA | 58.95 | 60.02 | 61.33 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arvind Port ARVINDPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.35 | 49.71 | 50.17 | | 12 day SMA | 59.02 | 61.77 | 64.98 | | 20 day SMA | 65.86 | 66.51 | 67.08 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
