ArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 51.48 and 55.98 | Daily Target 1 | 50.7 | | Daily Target 2 | 52.25 | | Daily Target 3 | 55.2 | | Daily Target 4 | 56.75 | | Daily Target 5 | 59.7 |
Daily price and volume Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
53.80 (-4.36%) |
57.00 |
53.65 - 58.15 |
0.347 times |
Thu 13 November 2025 |
56.25 (-4.5%) |
56.05 |
55.95 - 56.95 |
1.1672 times |
Wed 12 November 2025 |
58.90 (-4.92%) |
63.00 |
58.85 - 64.85 |
1.1987 times |
Tue 11 November 2025 |
61.95 (5%) |
61.90 |
61.90 - 61.95 |
0.4416 times |
Mon 10 November 2025 |
59.00 (0.17%) |
60.95 |
57.00 - 61.00 |
1.1356 times |
Fri 07 November 2025 |
58.90 (4.99%) |
56.10 |
56.10 - 58.90 |
0.3155 times |
Thu 06 November 2025 |
56.10 (-5%) |
57.00 |
56.10 - 58.40 |
1.4511 times |
Tue 04 November 2025 |
59.05 (-4.99%) |
59.50 |
59.05 - 59.65 |
0.3785 times |
Mon 03 November 2025 |
62.15 (-4.97%) |
67.00 |
62.15 - 67.00 |
1.1987 times |
Fri 31 October 2025 |
65.40 (-4.94%) |
68.80 |
65.40 - 71.25 |
2.3659 times |
Thu 30 October 2025 |
68.80 (4.64%) |
68.85 |
67.00 - 69.00 |
2.7129 times |
Weekly price and charts ArvindPort Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 48.13 and 59.33 | Weekly Target 1 | 46.23 | | Weekly Target 2 | 50.02 | | Weekly Target 3 | 57.433333333333 | | Weekly Target 4 | 61.22 | | Weekly Target 5 | 68.63 |
Weekly price and volumes for Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
53.80 (-8.66%) |
60.95 |
53.65 - 64.85 |
1.1836 times |
Fri 07 November 2025 |
58.90 (-9.94%) |
67.00 |
56.10 - 67.00 |
0.9225 times |
Fri 31 October 2025 |
65.40 (19.78%) |
58.90 |
57.05 - 71.25 |
3.0635 times |
Fri 24 October 2025 |
54.60 (14.95%) |
47.50 |
47.50 - 54.60 |
0.9922 times |
Fri 17 October 2025 |
47.50 (-4.04%) |
47.10 |
46.20 - 51.00 |
0.2263 times |
Fri 10 October 2025 |
49.50 (5.32%) |
47.85 |
46.25 - 51.70 |
0.2611 times |
Fri 03 October 2025 |
47.00 (-0.53%) |
49.40 |
44.50 - 49.40 |
0.7485 times |
Fri 26 September 2025 |
47.25 (-0.74%) |
47.20 |
46.50 - 51.30 |
0.4787 times |
Fri 19 September 2025 |
47.60 (-7.3%) |
51.35 |
47.05 - 52.00 |
0.7572 times |
Fri 12 September 2025 |
51.35 (-35.08%) |
76.05 |
45.15 - 76.05 |
1.3664 times |
Fri 13 June 2025 |
79.10 (-4.35%) |
81.70 |
76.65 - 87.40 |
1.5666 times |
Monthly price and charts ArvindPort Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 47.05 and 60.4 | Monthly Target 1 | 44.8 | | Monthly Target 2 | 49.3 | | Monthly Target 3 | 58.15 | | Monthly Target 4 | 62.65 | | Monthly Target 5 | 71.5 |
Monthly price and volumes Arvind Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
53.80 (-17.74%) |
67.00 |
53.65 - 67.00 |
0.8743 times |
Fri 31 October 2025 |
65.40 (42.95%) |
46.00 |
45.50 - 71.25 |
1.9762 times |
Tue 30 September 2025 |
45.75 (-39.12%) |
50.00 |
44.50 - 52.00 |
1.2319 times |
Mon 16 June 2025 |
75.15 (15.79%) |
68.10 |
68.10 - 87.40 |
0.7984 times |
Fri 30 May 2025 |
64.90 (0%) |
59.35 |
53.50 - 64.90 |
0.1192 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM
DMA (daily moving average) of Arvind Port ARVINDPORT_SM
| DMA period | DMA value | | 5 day DMA | 57.98 | | 12 day DMA | 60.5 | | 20 day DMA | 57.25 | | 35 day DMA | 53.35 | | 50 day DMA | 55.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arvind Port ARVINDPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.01 | 58.61 | 59.79 | | 12 day EMA | 57.9 | 58.65 | 59.09 | | 20 day EMA | 57.38 | 57.76 | 57.92 | | 35 day EMA | 57.92 | 58.16 | 58.27 | | 50 day EMA | 57.6 | 57.76 | 57.82 |
SMA (simple moving average) of Arvind Port ARVINDPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.98 | 59 | 58.97 | | 12 day SMA | 60.5 | 61.24 | 61.56 | | 20 day SMA | 57.25 | 57.06 | 56.65 | | 35 day SMA | 53.35 | 53.17 | 52.96 | | 50 day SMA | 55.82 | 56.4 | 56.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
