Login or Join
HomepageArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 26.4 and 29.1
| Daily Target 1 | 25.87 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 28.566666666667 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 31.27 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.00 (-2.78%) | 28.85 | 27.50 - 30.20 | 1.1255 times | Mon 23 February 2026 | 28.80 (-4%) | 30.15 | 28.50 - 30.15 | 1.3853 times | Fri 20 February 2026 | 30.00 (-4.91%) | 31.00 | 30.00 - 31.05 | 0.9091 times | Thu 19 February 2026 | 31.55 (3.1%) | 32.10 | 31.00 - 32.10 | 0.3463 times | Wed 18 February 2026 | 30.60 (0%) | 31.00 | 30.60 - 31.00 | 0.0866 times | Tue 17 February 2026 | 30.60 (0.99%) | 30.35 | 30.00 - 30.60 | 0.1299 times | Mon 16 February 2026 | 30.30 (1.85%) | 29.75 | 29.00 - 31.20 | 1.5152 times | Fri 13 February 2026 | 29.75 (-4.95%) | 31.00 | 29.75 - 31.00 | 1.2121 times | Thu 12 February 2026 | 31.30 (-3.84%) | 31.05 | 30.95 - 33.50 | 1.5152 times | Wed 11 February 2026 | 32.55 (-3.7%) | 35.45 | 32.15 - 35.45 | 1.7749 times | Tue 10 February 2026 | 33.80 (4.97%) | 33.80 | 33.80 - 33.80 | 0.3463 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 26.4 and 29.1
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 28.566666666667 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.00 (-6.67%) | 30.15 | 27.50 - 30.20 | 0.8056 times | Fri 20 February 2026 | 30.00 (0.84%) | 29.75 | 29.00 - 32.10 | 0.9583 times | Fri 13 February 2026 | 29.75 (-3.25%) | 30.50 | 29.75 - 35.45 | 1.8611 times | Fri 06 February 2026 | 30.75 (5.31%) | 29.00 | 29.00 - 35.35 | 1.375 times | Fri 30 January 2026 | 29.20 (-8.89%) | 32.10 | 28.95 - 32.45 | 1.0694 times | Fri 23 January 2026 | 32.05 (-10.97%) | 37.50 | 31.80 - 37.70 | 0.9167 times | Fri 16 January 2026 | 36.00 (-7.57%) | 37.10 | 35.20 - 39.45 | 0.9306 times | Thu 08 January 2026 | 38.95 (-6.37%) | 41.00 | 37.25 - 41.55 | 0.8194 times | Fri 02 January 2026 | 41.60 (-2.23%) | 41.00 | 38.45 - 42.20 | 0.8889 times | Fri 26 December 2025 | 42.55 (5.19%) | 40.05 | 40.05 - 43.00 | 0.375 times | Fri 19 December 2025 | 40.45 (-9%) | 44.45 | 40.05 - 44.45 | 1.0972 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 23.78 and 31.73
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 30.316666666667 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.00 (-4.11%) | 29.00 | 27.50 - 35.45 | 0.971 times | Fri 30 January 2026 | 29.20 (-29.98%) | 40.05 | 28.95 - 41.60 | 0.8415 times | Wed 31 December 2025 | 41.70 (-11.84%) | 47.50 | 40.05 - 47.75 | 0.5853 times | Fri 28 November 2025 | 47.30 (-27.68%) | 67.00 | 41.70 - 67.00 | 2.5219 times | Fri 31 October 2025 | 65.40 (42.95%) | 46.00 | 45.50 - 71.25 | 1.4754 times | Tue 30 September 2025 | 45.75 (-39.12%) | 50.00 | 44.50 - 52.00 | 0.9198 times | Mon 16 June 2025 | 75.15 (15.79%) | 68.10 | 68.10 - 87.40 | 0.5961 times | Fri 30 May 2025 | 64.90 (0%) | 59.35 | 53.50 - 64.90 | 0.089 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM
DMA (daily moving average) of Arvind Port ARVINDPORT_SM
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.88 |
| 35 day DMA | 33.03 |
| 50 day DMA | 35.68 |
| 100 day DMA | 43.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 30.05 | 30.68 |
| 12 day EMA | 30.36 | 30.79 | 31.15 |
| 20 day EMA | 31.3 | 31.65 | 31.95 |
| 35 day EMA | 33.5 | 33.82 | 34.12 |
| 50 day EMA | 35.7 | 36.01 | 36.3 |
SMA (simple moving average) of Arvind Port ARVINDPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 30.31 | 30.61 |
| 12 day SMA | 30.79 | 31.02 | 31.16 |
| 20 day SMA | 30.88 | 31 | 31.12 |
| 35 day SMA | 33.03 | 33.41 | 33.72 |
| 50 day SMA | 35.68 | 35.97 | 36.24 |
| 100 day SMA | 43.17 | 43.4 | 43.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.