Login or Join
HomepageArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 36 and 37.4
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.47 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.00 (-6.57%) | 37.80 | 36.40 - 37.80 | 0.4082 times | Thu 17 September 2026 | 39.60 (2.06%) | 37.70 | 37.70 - 39.65 | 1.9388 times | Wed 16 September 2026 | 38.80 (0.91%) | 38.30 | 38.30 - 39.50 | 0.7143 times | Tue 15 September 2026 | 38.45 (1.05%) | 38.00 | 38.00 - 38.80 | 0.2551 times | Fri 11 September 2026 | 38.05 (6.43%) | 35.60 | 33.00 - 39.30 | 3.7245 times | Thu 10 September 2026 | 35.75 (10%) | 32.50 | 32.25 - 35.75 | 1.8367 times | Wed 09 September 2026 | 32.50 (0%) | 32.25 | 32.25 - 32.50 | 0.5102 times | Tue 08 September 2026 | 32.50 (-1.07%) | 32.50 | 32.50 - 32.50 | 0.051 times | Mon 07 September 2026 | 32.85 (2.66%) | 31.05 | 31.05 - 32.85 | 0.2551 times | Fri 04 September 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.3061 times | Thu 03 September 2026 | 32.00 (-4.48%) | 32.05 | 31.95 - 32.05 | 0.5612 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 35.08 and 38.33
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.00 (-2.76%) | 38.00 | 36.40 - 39.65 | 0.9789 times | Fri 11 September 2026 | 38.05 (18.91%) | 31.05 | 31.05 - 39.30 | 1.8825 times | Fri 04 September 2026 | 32.00 (-5.74%) | 33.80 | 31.95 - 33.95 | 0.4217 times | Fri 28 August 2026 | 33.95 (8.64%) | 31.50 | 30.05 - 33.95 | 1.5663 times | Fri 21 August 2026 | 31.25 (-1.88%) | 31.85 | 30.00 - 34.00 | 1.2048 times | Fri 14 August 2026 | 31.85 (-2%) | 32.90 | 30.00 - 32.90 | 0.2711 times | Fri 07 August 2026 | 32.50 (-9.22%) | 31.30 | 28.45 - 33.90 | 1.2048 times | Thu 30 April 2026 | 35.80 (-11.39%) | 40.40 | 35.80 - 40.40 | 0.3765 times | Fri 24 April 2026 | 40.40 (2.67%) | 43.25 | 40.40 - 47.65 | 1.6717 times | Fri 17 April 2026 | 39.35 (19.24%) | 33.10 | 32.95 - 39.60 | 0.4217 times | Fri 10 April 2026 | 33.00 (9.63%) | 30.10 | 30.00 - 34.30 | 1.0542 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 34.03 and 42.63
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 35.9 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.00 (8.98%) | 33.80 | 31.05 - 39.65 | 0.543 times | Fri 28 August 2026 | 33.95 (-5.17%) | 31.30 | 28.45 - 34.00 | 0.7024 times | Thu 30 April 2026 | 35.80 (23.24%) | 29.25 | 28.70 - 47.65 | 0.6077 times | Mon 30 March 2026 | 29.05 (-9.22%) | 32.95 | 27.45 - 34.35 | 1.2877 times | Fri 27 February 2026 | 32.00 (9.59%) | 29.00 | 27.50 - 35.45 | 1.0012 times | Fri 30 January 2026 | 29.20 (-29.98%) | 40.05 | 28.95 - 41.60 | 0.7771 times | Wed 31 December 2025 | 41.70 (-11.84%) | 47.50 | 40.05 - 47.75 | 0.5405 times | Fri 28 November 2025 | 47.30 (-27.68%) | 67.00 | 41.70 - 67.00 | 2.3288 times | Fri 31 October 2025 | 65.40 (42.95%) | 46.00 | 45.50 - 71.25 | 1.3624 times | Tue 30 September 2025 | 45.75 (-39.12%) | 50.00 | 44.50 - 52.00 | 0.8493 times | Mon 16 June 2025 | 75.15 (15.79%) | 68.10 | 68.10 - 87.40 | 0.5504 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM
DMA (daily moving average) of Arvind Port ARVINDPORT_SM
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 35.25 |
| 20 day DMA | 34.16 |
| 35 day DMA | 33.84 |
| 50 day DMA | 34.48 |
| 100 day DMA | 32.97 |
| 150 day DMA | 37.34 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Arvind Port ARVINDPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.92 | 37.08 |
| 12 day EMA | 36.09 | 35.92 | 35.25 |
| 20 day EMA | 35.14 | 34.94 | 34.45 |
| 35 day EMA | 34.62 | 34.48 | 34.18 |
| 50 day EMA | 34.52 | 34.42 | 34.21 |
SMA (simple moving average) of Arvind Port ARVINDPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.13 | 36.71 |
| 12 day SMA | 35.25 | 35 | 34.53 |
| 20 day SMA | 34.16 | 34.01 | 33.71 |
| 35 day SMA | 33.84 | 33.99 | 34.1 |
| 50 day SMA | 34.48 | 34.32 | 34.13 |
| 100 day SMA | 32.97 | 32.98 | 32.94 |
| 150 day SMA | 37.34 | 37.55 | 37.72 |
| 200 day SMA | 42.36 | 42.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.