Login or Join
HomepageArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 34.75 and 36.25
| Daily Target 1 | 33.5 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 35 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.5 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.50 (7.74%) | 34.95 | 34.00 - 35.50 | 0.7143 times | Mon 13 April 2026 | 32.95 (-0.15%) | 33.10 | 32.95 - 33.85 | 0.5102 times | Fri 10 April 2026 | 33.00 (1.23%) | 33.85 | 32.60 - 33.85 | 0.6122 times | Thu 09 April 2026 | 32.60 (-4.68%) | 34.30 | 30.80 - 34.30 | 3.0612 times | Wed 08 April 2026 | 34.20 (9.79%) | 32.95 | 32.95 - 34.25 | 1.7347 times | Tue 07 April 2026 | 31.15 (1.47%) | 31.15 | 31.15 - 31.15 | 0.2041 times | Mon 06 April 2026 | 30.70 (1.99%) | 30.10 | 30.00 - 30.70 | 1.5306 times | Thu 02 April 2026 | 30.10 (1.69%) | 29.60 | 28.70 - 30.10 | 0.4082 times | Wed 01 April 2026 | 29.60 (1.89%) | 29.25 | 29.25 - 29.80 | 0.6122 times | Mon 30 March 2026 | 29.05 (-4.75%) | 29.05 | 29.05 - 29.50 | 0.6122 times | Fri 27 March 2026 | 30.50 (-0.33%) | 30.60 | 29.10 - 31.00 | 2.3469 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 34.23 and 36.78
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.65 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.50 (7.58%) | 33.10 | 32.95 - 35.50 | 0.1316 times | Fri 10 April 2026 | 33.00 (9.63%) | 30.10 | 30.00 - 34.30 | 0.7675 times | Thu 02 April 2026 | 30.10 (-1.31%) | 29.05 | 28.70 - 30.10 | 0.1754 times | Fri 27 March 2026 | 30.50 (-1.77%) | 31.05 | 28.55 - 32.40 | 1.239 times | Fri 20 March 2026 | 31.05 (7.63%) | 29.00 | 27.45 - 31.15 | 2.4561 times | Fri 13 March 2026 | 28.85 (-16.01%) | 33.00 | 28.40 - 34.00 | 1.5461 times | Fri 06 March 2026 | 34.35 (7.34%) | 32.95 | 31.50 - 34.35 | 0.3618 times | Fri 27 February 2026 | 32.00 (6.67%) | 30.15 | 27.50 - 32.25 | 1.0965 times | Fri 20 February 2026 | 30.00 (0.84%) | 29.75 | 29.00 - 32.10 | 0.7566 times | Fri 13 February 2026 | 29.75 (-3.25%) | 30.50 | 29.75 - 35.45 | 1.4693 times | Fri 06 February 2026 | 30.75 (5.31%) | 29.00 | 29.00 - 35.35 | 1.0855 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 32.1 and 38.9
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 33.233333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.50 (22.2%) | 29.25 | 28.70 - 35.50 | 0.2544 times | Mon 30 March 2026 | 29.05 (-9.22%) | 32.95 | 27.45 - 34.35 | 1.4294 times | Fri 27 February 2026 | 32.00 (9.59%) | 29.00 | 27.50 - 35.45 | 1.1114 times | Fri 30 January 2026 | 29.20 (-29.98%) | 40.05 | 28.95 - 41.60 | 0.8626 times | Wed 31 December 2025 | 41.70 (-11.84%) | 47.50 | 40.05 - 47.75 | 0.5999 times | Fri 28 November 2025 | 47.30 (-27.68%) | 67.00 | 41.70 - 67.00 | 2.585 times | Fri 31 October 2025 | 65.40 (42.95%) | 46.00 | 45.50 - 71.25 | 1.5123 times | Tue 30 September 2025 | 45.75 (-39.12%) | 50.00 | 44.50 - 52.00 | 0.9428 times | Mon 16 June 2025 | 75.15 (15.79%) | 68.10 | 68.10 - 87.40 | 0.611 times | Fri 30 May 2025 | 64.90 (0%) | 59.35 | 53.50 - 64.90 | 0.0912 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM
DMA (daily moving average) of Arvind Port ARVINDPORT_SM
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.24 |
| 50 day DMA | 31.27 |
| 100 day DMA | 36.29 |
| 150 day DMA | 42.99 |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 32.55 | 32.35 |
| 12 day EMA | 32.34 | 31.76 | 31.54 |
| 20 day EMA | 31.84 | 31.46 | 31.3 |
| 35 day EMA | 31.46 | 31.22 | 31.12 |
| 50 day EMA | 31.5 | 31.34 | 31.27 |
SMA (simple moving average) of Arvind Port ARVINDPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 32.78 | 32.33 |
| 12 day SMA | 31.66 | 31.2 | 31.08 |
| 20 day SMA | 31.08 | 30.79 | 30.72 |
| 35 day SMA | 31.24 | 31.1 | 31.03 |
| 50 day SMA | 31.27 | 31.14 | 31.09 |
| 100 day SMA | 36.29 | 36.5 | 36.75 |
| 150 day SMA | 42.99 | 43.28 | 43.56 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.