ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 517.78 and 534.43 | Daily Target 1 | 506.03 | | Daily Target 2 | 512.87 | | Daily Target 3 | 522.68333333333 | | Daily Target 4 | 529.52 | | Daily Target 5 | 539.33 |
Daily price and volume Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
519.70 (1.19%) |
516.85 |
515.85 - 532.50 |
2.4047 times |
Thu 28 August 2025 |
513.60 (-2.36%) |
524.95 |
508.30 - 525.00 |
0.5512 times |
Tue 26 August 2025 |
526.00 (-1.61%) |
534.60 |
516.75 - 535.85 |
0.8109 times |
Mon 25 August 2025 |
534.60 (2.53%) |
524.95 |
520.10 - 536.45 |
1.1678 times |
Fri 22 August 2025 |
521.40 (1.22%) |
517.25 |
510.80 - 526.00 |
0.6209 times |
Thu 21 August 2025 |
515.10 (-0.49%) |
521.65 |
513.15 - 523.90 |
0.4334 times |
Wed 20 August 2025 |
517.65 (0.3%) |
516.10 |
513.75 - 524.00 |
0.4787 times |
Tue 19 August 2025 |
516.10 (-0.41%) |
518.80 |
514.75 - 528.90 |
0.7777 times |
Mon 18 August 2025 |
518.25 (3.8%) |
505.85 |
505.85 - 524.70 |
1.562 times |
Thu 14 August 2025 |
499.30 (-1.06%) |
505.45 |
494.95 - 510.00 |
1.1927 times |
Wed 13 August 2025 |
504.65 (-1.47%) |
510.65 |
501.40 - 515.25 |
0.7185 times |
Weekly price and charts ArvindFashions Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 499.93 and 528.08 | Weekly Target 1 | 493.33 | | Weekly Target 2 | 506.52 | | Weekly Target 3 | 521.48333333333 | | Weekly Target 4 | 534.67 | | Weekly Target 5 | 549.63 |
Weekly price and volumes for Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
519.70 (-0.33%) |
524.95 |
508.30 - 536.45 |
0.507 times |
Fri 22 August 2025 |
521.40 (4.43%) |
505.85 |
505.85 - 528.90 |
0.3979 times |
Thu 14 August 2025 |
499.30 (-2.59%) |
511.25 |
494.95 - 524.85 |
0.398 times |
Fri 08 August 2025 |
512.55 (-8.5%) |
560.15 |
506.55 - 561.45 |
0.6719 times |
Fri 01 August 2025 |
560.15 (12.01%) |
493.10 |
493.10 - 564.30 |
3.6322 times |
Fri 25 July 2025 |
500.10 (1.37%) |
491.20 |
489.05 - 515.90 |
0.7649 times |
Fri 18 July 2025 |
493.35 (7.58%) |
456.60 |
451.00 - 499.80 |
1.2087 times |
Fri 11 July 2025 |
458.60 (1.67%) |
451.95 |
451.10 - 471.70 |
0.6617 times |
Fri 04 July 2025 |
451.05 (-6.55%) |
482.85 |
450.00 - 495.80 |
1.0065 times |
Fri 27 June 2025 |
482.65 (-1.66%) |
486.30 |
471.25 - 502.60 |
0.7512 times |
Fri 20 June 2025 |
490.80 (2.95%) |
476.85 |
467.80 - 500.00 |
0.6283 times |
Monthly price and charts ArvindFashions Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 472.65 and 542 | Monthly Target 1 | 456.97 | | Monthly Target 2 | 488.33 | | Monthly Target 3 | 526.31666666667 | | Monthly Target 4 | 557.68 | | Monthly Target 5 | 595.67 |
Monthly price and volumes Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
519.70 (-6.74%) |
554.00 |
494.95 - 564.30 |
0.645 times |
Thu 31 July 2025 |
557.25 (14.81%) |
489.95 |
450.00 - 564.00 |
2.0248 times |
Mon 30 June 2025 |
485.35 (5.41%) |
459.40 |
451.10 - 502.60 |
0.962 times |
Fri 30 May 2025 |
460.45 (16.17%) |
396.35 |
388.25 - 482.50 |
0.8939 times |
Wed 30 April 2025 |
396.35 (6.15%) |
374.00 |
320.20 - 443.90 |
0.68 times |
Fri 28 March 2025 |
373.40 (-1.93%) |
384.60 |
362.60 - 423.80 |
1.0765 times |
Fri 28 February 2025 |
380.75 (-21.02%) |
494.00 |
367.50 - 507.05 |
0.9907 times |
Fri 31 January 2025 |
482.10 (-6.17%) |
513.75 |
461.90 - 536.60 |
0.6968 times |
Tue 31 December 2024 |
513.80 (-9.7%) |
572.90 |
505.00 - 582.00 |
1.3424 times |
Fri 29 November 2024 |
569.00 (0.51%) |
569.45 |
545.15 - 599.50 |
0.6879 times |
Thu 31 October 2024 |
566.10 (-4.48%) |
589.90 |
539.20 - 639.70 |
1.6234 times |
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value | | 5 day DMA | 523.06 | | 12 day DMA | 516.55 | | 20 day DMA | 523.8 | | 35 day DMA | 510.04 | | 50 day DMA | 499.67 | | 100 day DMA | 468.35 | | 150 day DMA | 452.88 | | 200 day DMA | 473.79 | EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.25 | 520.52 | 523.98 | | 12 day EMA | 519.58 | 519.56 | 520.64 | | 20 day EMA | 517.49 | 517.26 | 517.65 | | 35 day EMA | 509.69 | 509.1 | 508.83 | | 50 day EMA | 500.93 | 500.16 | 499.61 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 523.06 | 522.14 | 522.95 | | 12 day SMA | 516.55 | 516.53 | 516.45 | | 20 day SMA | 523.8 | 525.2 | 526.56 | | 35 day SMA | 510.04 | 508.53 | 507.08 | | 50 day SMA | 499.67 | 499.01 | 498.61 | | 100 day SMA | 468.35 | 467.16 | 465.92 | | 150 day SMA | 452.88 | 452.81 | 452.75 | | 200 day SMA | 473.79 | 474.13 | 474.4 |
|
|
