Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 464.58 and 471.93
| Daily Target 1 | 463.03 |
| Daily Target 2 | 466.12 |
| Daily Target 3 | 470.38333333333 |
| Daily Target 4 | 473.47 |
| Daily Target 5 | 477.73 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 469.20 (-0.91%) | 471.70 | 467.30 - 474.65 | 0.756 times | Wed 15 July 2026 | 473.50 (0.04%) | 473.30 | 464.00 - 476.45 | 0.649 times | Tue 14 July 2026 | 473.30 (-0.33%) | 473.00 | 467.40 - 477.75 | 1.1856 times | Mon 13 July 2026 | 474.85 (1.9%) | 465.00 | 459.70 - 477.20 | 0.8711 times | Fri 10 July 2026 | 466.00 (-0.09%) | 467.45 | 464.65 - 477.85 | 0.737 times | Thu 09 July 2026 | 466.40 (1.28%) | 462.70 | 461.00 - 470.00 | 0.3446 times | Wed 08 July 2026 | 460.50 (-1.28%) | 464.65 | 456.20 - 468.65 | 1.2662 times | Tue 07 July 2026 | 466.45 (-0.36%) | 471.00 | 461.00 - 471.75 | 2.172 times | Mon 06 July 2026 | 468.15 (-0.43%) | 470.20 | 466.40 - 483.35 | 1.253 times | Fri 03 July 2026 | 470.15 (-0.94%) | 476.25 | 468.60 - 476.25 | 0.7655 times | Thu 02 July 2026 | 474.60 (0.93%) | 470.25 | 466.00 - 480.95 | 0.9138 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 464.45 and 482.5
| Weekly Target 1 | 450.83 |
| Weekly Target 2 | 460.02 |
| Weekly Target 3 | 468.88333333333 |
| Weekly Target 4 | 478.07 |
| Weekly Target 5 | 486.93 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 469.20 (0.69%) | 465.00 | 459.70 - 477.75 | 0.835 times | Fri 10 July 2026 | 466.00 (-0.88%) | 470.20 | 456.20 - 483.35 | 1.3925 times | Fri 03 July 2026 | 470.15 (0.19%) | 470.00 | 456.00 - 480.95 | 1.2528 times | Thu 25 June 2026 | 469.25 (-3.06%) | 493.00 | 461.05 - 493.00 | 0.9561 times | Fri 19 June 2026 | 484.05 (7.52%) | 454.70 | 450.20 - 495.00 | 1.3075 times | Fri 12 June 2026 | 450.20 (-4.07%) | 461.80 | 440.50 - 469.00 | 0.6551 times | Fri 05 June 2026 | 469.30 (1.72%) | 465.00 | 452.80 - 479.85 | 0.7276 times | Fri 29 May 2026 | 461.35 (2.29%) | 451.00 | 448.80 - 477.70 | 0.663 times | Fri 22 May 2026 | 451.00 (4.06%) | 429.05 | 421.40 - 462.80 | 0.8639 times | Fri 15 May 2026 | 433.40 (-5.79%) | 455.00 | 416.20 - 461.55 | 1.3466 times | Fri 08 May 2026 | 460.05 (3.81%) | 428.30 | 424.05 - 495.00 | 8.2896 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 449.13 and 476.28
| Monthly Target 1 | 442.43 |
| Monthly Target 2 | 455.82 |
| Monthly Target 3 | 469.58333333333 |
| Monthly Target 4 | 482.97 |
| Monthly Target 5 | 496.73 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 469.20 (-0.37%) | 470.00 | 456.20 - 483.35 | 0.613 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.8449 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.2837 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.9196 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7743 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6976 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.2079 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7982 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.1734 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6874 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.1466 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 471.37 |
| 12 day DMA | 469.45 |
| 20 day DMA | 470.91 |
| 35 day DMA | 468.15 |
| 50 day DMA | 461.45 |
| 100 day DMA | 448.4 |
| 150 day DMA | 460.04 |
| 200 day DMA | 473.51 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.71 | 471.47 | 470.46 |
| 12 day EMA | 469.87 | 469.99 | 469.35 |
| 20 day EMA | 468.77 | 468.72 | 468.22 |
| 35 day EMA | 464.87 | 464.61 | 464.09 |
| 50 day EMA | 460.75 | 460.41 | 459.88 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.37 | 470.81 | 468.21 |
| 12 day SMA | 469.45 | 469.59 | 468.89 |
| 20 day SMA | 470.91 | 471.66 | 471.58 |
| 35 day SMA | 468.15 | 468.32 | 468.09 |
| 50 day SMA | 461.45 | 460.8 | 460.08 |
| 100 day SMA | 448.4 | 448.5 | 448.59 |
| 150 day SMA | 460.04 | 460.2 | 460.28 |
| 200 day SMA | 473.51 | 473.93 | 474.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.