Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 452.7 and 464.85
| Daily Target 1 | 449.82 |
| Daily Target 2 | 455.58 |
| Daily Target 3 | 461.96666666667 |
| Daily Target 4 | 467.73 |
| Daily Target 5 | 474.12 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 461.35 (-1.49%) | 468.35 | 456.20 - 468.35 | 0.3942 times | Wed 27 May 2026 | 468.35 (-1.41%) | 475.00 | 464.50 - 475.05 | 0.6521 times | Tue 26 May 2026 | 475.05 (2.03%) | 465.00 | 455.25 - 477.70 | 1.0022 times | Mon 25 May 2026 | 465.60 (3.24%) | 451.00 | 448.80 - 471.00 | 1.5043 times | Fri 22 May 2026 | 451.00 (1.77%) | 443.00 | 437.80 - 462.80 | 1.9994 times | Thu 21 May 2026 | 443.15 (3.29%) | 429.05 | 429.05 - 445.35 | 0.7227 times | Wed 20 May 2026 | 429.05 (-0.06%) | 426.00 | 424.55 - 431.35 | 0.2756 times | Tue 19 May 2026 | 429.30 (0.07%) | 421.40 | 421.40 - 435.55 | 0.7459 times | Mon 18 May 2026 | 429.00 (-1.02%) | 429.05 | 422.50 - 431.00 | 0.8859 times | Fri 15 May 2026 | 433.40 (1.64%) | 427.95 | 421.80 - 435.85 | 1.8177 times | Thu 14 May 2026 | 426.40 (-0.73%) | 432.00 | 416.20 - 434.00 | 1.767 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 455.08 and 483.98
| Weekly Target 1 | 433.72 |
| Weekly Target 2 | 447.53 |
| Weekly Target 3 | 462.61666666667 |
| Weekly Target 4 | 476.43 |
| Weekly Target 5 | 491.52 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 461.35 (2.29%) | 451.00 | 448.80 - 477.70 | 0.3841 times | Fri 22 May 2026 | 451.00 (4.06%) | 429.05 | 421.40 - 462.80 | 0.5005 times | Fri 15 May 2026 | 433.40 (-5.79%) | 455.00 | 416.20 - 461.55 | 0.7802 times | Fri 08 May 2026 | 460.05 (3.81%) | 428.30 | 424.05 - 495.00 | 4.8029 times | Thu 30 April 2026 | 443.15 (-1.47%) | 449.75 | 429.10 - 459.50 | 0.6943 times | Fri 24 April 2026 | 449.75 (-4.85%) | 469.05 | 446.00 - 476.00 | 0.6338 times | Fri 17 April 2026 | 472.65 (-1.84%) | 475.35 | 461.15 - 487.25 | 0.348 times | Fri 10 April 2026 | 481.50 (9.98%) | 435.70 | 421.30 - 484.40 | 0.4831 times | Thu 02 April 2026 | 437.80 (14.47%) | 380.00 | 366.20 - 447.00 | 0.9033 times | Fri 27 March 2026 | 382.45 (-3.59%) | 388.80 | 375.00 - 412.45 | 0.4696 times | Fri 20 March 2026 | 396.70 (3.56%) | 381.00 | 370.50 - 416.40 | 0.4474 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 438.78 and 517.58
| Monthly Target 1 | 378.72 |
| Monthly Target 2 | 420.03 |
| Monthly Target 3 | 457.51666666667 |
| Monthly Target 4 | 498.83 |
| Monthly Target 5 | 536.32 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.139 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8613 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7253 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6535 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1314 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7476 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0991 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6438 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.074 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.9249 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.9035 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 464.27 |
| 12 day DMA | 445.1 |
| 20 day DMA | 446.71 |
| 35 day DMA | 454.34 |
| 50 day DMA | 438.94 |
| 100 day DMA | 450.46 |
| 150 day DMA | 468.97 |
| 200 day DMA | 484.29 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.2 | 461.13 | 457.52 |
| 12 day EMA | 453.19 | 451.71 | 448.69 |
| 20 day EMA | 449.85 | 448.64 | 446.57 |
| 35 day EMA | 442.58 | 441.48 | 439.9 |
| 50 day EMA | 438.98 | 438.07 | 436.83 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.27 | 460.63 | 452.77 |
| 12 day SMA | 445.1 | 442.65 | 440.81 |
| 20 day SMA | 446.71 | 445.77 | 444.58 |
| 35 day SMA | 454.34 | 453.41 | 452.63 |
| 50 day SMA | 438.94 | 437.58 | 436.22 |
| 100 day SMA | 450.46 | 450.93 | 451.37 |
| 150 day SMA | 468.97 | 469.34 | 469.63 |
| 200 day SMA | 484.29 | 484.7 | 485.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.