ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 455.15 and 483.7 | Daily Target 1 | 449.85 | | Daily Target 2 | 460.45 | | Daily Target 3 | 478.4 | | Daily Target 4 | 489 | | Daily Target 5 | 506.95 |
Daily price and volume Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
471.05 (-2.18%) |
496.35 |
467.80 - 496.35 |
0.6389 times |
Wed 29 January 2025 |
481.55 (1.87%) |
472.45 |
468.10 - 483.70 |
1.3643 times |
Tue 28 January 2025 |
472.70 (-3.29%) |
490.00 |
463.35 - 491.40 |
1.6594 times |
Mon 27 January 2025 |
488.80 (2.01%) |
475.00 |
461.90 - 496.15 |
1.8487 times |
Fri 24 January 2025 |
479.15 (-3.71%) |
497.00 |
477.00 - 501.55 |
0.6039 times |
Thu 23 January 2025 |
497.60 (-2.18%) |
509.90 |
494.50 - 509.90 |
0.7766 times |
Wed 22 January 2025 |
508.70 (1.14%) |
502.95 |
492.45 - 510.00 |
0.7025 times |
Tue 21 January 2025 |
502.95 (-1.14%) |
506.50 |
497.50 - 508.45 |
0.9018 times |
Mon 20 January 2025 |
508.75 (0.74%) |
510.90 |
499.70 - 510.90 |
1.0677 times |
Fri 17 January 2025 |
505.00 (-0.65%) |
508.30 |
501.55 - 514.00 |
0.4362 times |
Thu 16 January 2025 |
508.30 (0.25%) |
507.50 |
505.60 - 515.65 |
0.533 times |
Weekly price and charts ArvindFashions Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 449.25 and 483.7 | Weekly Target 1 | 441.98 | | Weekly Target 2 | 456.52 | | Weekly Target 3 | 476.43333333333 | | Weekly Target 4 | 490.97 | | Weekly Target 5 | 510.88 |
Weekly price and volumes for Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
471.05 (-1.69%) |
475.00 |
461.90 - 496.35 |
0.6849 times |
Fri 24 January 2025 |
479.15 (-5.12%) |
510.90 |
477.00 - 510.90 |
0.5036 times |
Fri 17 January 2025 |
505.00 (-1.2%) |
508.25 |
484.25 - 515.65 |
0.6072 times |
Fri 10 January 2025 |
511.15 (-1.88%) |
518.00 |
501.20 - 533.10 |
0.82 times |
Fri 03 January 2025 |
520.95 (0.87%) |
518.00 |
505.00 - 536.60 |
0.6868 times |
Fri 27 December 2024 |
516.45 (-1.1%) |
535.00 |
509.90 - 545.75 |
1.0171 times |
Fri 20 December 2024 |
522.20 (0.14%) |
526.00 |
505.20 - 541.50 |
1.9381 times |
Fri 13 December 2024 |
521.45 (-2.51%) |
539.90 |
514.10 - 555.00 |
1.6363 times |
Fri 06 December 2024 |
534.85 (-6%) |
572.90 |
533.30 - 582.00 |
1.0538 times |
Fri 29 November 2024 |
569.00 (-0.63%) |
574.80 |
556.90 - 584.85 |
1.0521 times |
Fri 22 November 2024 |
572.60 (3.17%) |
551.00 |
547.05 - 574.70 |
0.5138 times |
Monthly price and charts ArvindFashions Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 429.13 and 503.83 | Monthly Target 1 | 415.15 | | Monthly Target 2 | 443.1 | | Monthly Target 3 | 489.85 | | Monthly Target 4 | 517.8 | | Monthly Target 5 | 564.55 |
Monthly price and volumes Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
471.05 (-8.32%) |
513.75 |
461.90 - 536.60 |
0.4752 times |
Tue 31 December 2024 |
513.80 (-9.7%) |
572.90 |
505.00 - 582.00 |
0.9401 times |
Fri 29 November 2024 |
569.00 (0.51%) |
569.45 |
545.15 - 599.50 |
0.4817 times |
Thu 31 October 2024 |
566.10 (-4.48%) |
589.90 |
539.20 - 639.70 |
1.1369 times |
Mon 30 September 2024 |
592.65 (11.33%) |
542.85 |
531.50 - 622.90 |
1.9719 times |
Fri 30 August 2024 |
532.35 (4.02%) |
516.50 |
457.05 - 548.00 |
1.5686 times |
Wed 31 July 2024 |
511.80 (-0.72%) |
520.00 |
454.90 - 541.30 |
1.2025 times |
Fri 28 June 2024 |
515.50 (17.33%) |
460.00 |
384.60 - 559.80 |
1.3282 times |
Fri 31 May 2024 |
439.35 (-8.47%) |
479.95 |
422.75 - 499.70 |
0.4625 times |
Tue 30 April 2024 |
480.00 (5.93%) |
455.45 |
415.70 - 489.90 |
0.4323 times |
Thu 28 March 2024 |
453.15 (-0.95%) |
456.00 |
415.85 - 473.75 |
0.2937 times |
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value | | 5 day DMA | 478.65 | | 12 day DMA | 494.3 | | 20 day DMA | 501.66 | | 35 day DMA | 509.32 | | 50 day DMA | 523.5 | | 100 day DMA | 553.16 | | 150 day DMA | 538.24 | | 200 day DMA | 520.74 | EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.19 | 484.76 | 486.37 | | 12 day EMA | 490.53 | 494.07 | 496.34 | | 20 day EMA | 498.48 | 501.37 | 503.45 | | 35 day EMA | 511.12 | 513.48 | 515.36 | | 50 day EMA | 521.92 | 524 | 525.73 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 478.65 | 483.96 | 489.39 | | 12 day SMA | 494.3 | 495.98 | 496.81 | | 20 day SMA | 501.66 | 504.36 | 506.58 | | 35 day SMA | 509.32 | 511.05 | 512.5 | | 50 day SMA | 523.5 | 525.34 | 526.85 | | 100 day SMA | 553.16 | 554.07 | 555.03 | | 150 day SMA | 538.24 | 538.72 | 539 | | 200 day SMA | 520.74 | 520.66 | 520.49 |
|
|
