ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 529.03 and 552.38 | Daily Target 1 | 522.62 | | Daily Target 2 | 535.43 | | Daily Target 3 | 545.96666666667 | | Daily Target 4 | 558.78 | | Daily Target 5 | 569.32 |
Daily price and volume Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
548.25 (-1.41%) |
548.60 |
533.15 - 556.50 |
1.1965 times |
Mon 03 November 2025 |
556.10 (10.59%) |
502.85 |
502.85 - 569.00 |
6.5275 times |
Fri 31 October 2025 |
502.85 (-2.01%) |
515.45 |
501.10 - 515.90 |
0.2424 times |
Thu 30 October 2025 |
513.15 (1.68%) |
504.45 |
499.00 - 516.00 |
0.377 times |
Wed 29 October 2025 |
504.65 (-2.55%) |
516.00 |
500.80 - 516.30 |
0.3257 times |
Tue 28 October 2025 |
517.85 (0.37%) |
514.50 |
512.70 - 528.00 |
0.4127 times |
Mon 27 October 2025 |
515.95 (-0.82%) |
520.80 |
509.20 - 522.90 |
0.2963 times |
Fri 24 October 2025 |
520.20 (1.47%) |
524.90 |
512.00 - 524.90 |
0.3002 times |
Thu 23 October 2025 |
512.65 (0.54%) |
515.00 |
510.60 - 522.90 |
0.2749 times |
Tue 21 October 2025 |
509.90 (1.09%) |
504.40 |
504.40 - 514.60 |
0.0467 times |
Mon 20 October 2025 |
504.40 (-0.37%) |
506.25 |
498.00 - 508.55 |
1.0809 times |
Weekly price and charts ArvindFashions Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 525.55 and 591.7 | Weekly Target 1 | 473.88 | | Weekly Target 2 | 511.07 | | Weekly Target 3 | 540.03333333333 | | Weekly Target 4 | 577.22 | | Weekly Target 5 | 606.18 |
Weekly price and volumes for Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
548.25 (9.03%) |
502.85 |
502.85 - 569.00 |
2.4849 times |
Fri 31 October 2025 |
502.85 (-3.34%) |
520.80 |
499.00 - 528.00 |
0.5322 times |
Fri 24 October 2025 |
520.20 (2.76%) |
506.25 |
498.00 - 524.90 |
0.5478 times |
Fri 17 October 2025 |
506.25 (0.6%) |
502.75 |
496.80 - 526.90 |
0.7743 times |
Fri 10 October 2025 |
503.25 (-6.66%) |
541.00 |
495.00 - 543.00 |
0.6411 times |
Fri 03 October 2025 |
539.15 (3.93%) |
525.10 |
511.45 - 543.60 |
0.7364 times |
Fri 26 September 2025 |
518.75 (-8.13%) |
567.00 |
512.05 - 568.85 |
0.6959 times |
Fri 19 September 2025 |
564.65 (2.04%) |
556.00 |
549.85 - 579.00 |
0.9379 times |
Fri 12 September 2025 |
553.35 (2.22%) |
544.95 |
542.20 - 570.00 |
1.6208 times |
Fri 05 September 2025 |
541.35 (4.17%) |
518.00 |
515.25 - 545.00 |
1.0288 times |
Fri 29 August 2025 |
519.70 (-0.33%) |
524.95 |
508.30 - 536.45 |
0.9524 times |
Monthly price and charts ArvindFashions Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 525.55 and 591.7 | Monthly Target 1 | 473.88 | | Monthly Target 2 | 511.07 | | Monthly Target 3 | 540.03333333333 | | Monthly Target 4 | 577.22 | | Monthly Target 5 | 606.18 |
Monthly price and volumes Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
548.25 (9.03%) |
502.85 |
502.85 - 569.00 |
0.4467 times |
Fri 31 October 2025 |
502.85 (-4.76%) |
527.00 |
495.00 - 543.60 |
0.5064 times |
Tue 30 September 2025 |
528.00 (1.6%) |
518.00 |
511.45 - 579.00 |
0.8447 times |
Fri 29 August 2025 |
519.70 (-6.74%) |
554.00 |
494.95 - 564.30 |
0.7274 times |
Thu 31 July 2025 |
557.25 (14.81%) |
489.95 |
450.00 - 564.00 |
2.2836 times |
Mon 30 June 2025 |
485.35 (5.41%) |
459.40 |
451.10 - 502.60 |
1.0849 times |
Fri 30 May 2025 |
460.45 (16.17%) |
396.35 |
388.25 - 482.50 |
1.0081 times |
Wed 30 April 2025 |
396.35 (6.15%) |
374.00 |
320.20 - 443.90 |
0.7669 times |
Fri 28 March 2025 |
373.40 (-1.93%) |
384.60 |
362.60 - 423.80 |
1.2141 times |
Fri 28 February 2025 |
380.75 (-21.02%) |
494.00 |
367.50 - 507.05 |
1.1173 times |
Fri 31 January 2025 |
482.10 (-6.17%) |
513.75 |
461.90 - 536.60 |
0.7859 times |
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value | | 5 day DMA | 525 | | 12 day DMA | 517.68 | | 20 day DMA | 515.52 | | 35 day DMA | 528.11 | | 50 day DMA | 530.51 | | 100 day DMA | 513.29 | | 150 day DMA | 484.53 | | 200 day DMA | 471.81 | EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 532.64 | 524.83 | 509.19 | | 12 day EMA | 523.41 | 518.89 | 512.13 | | 20 day EMA | 522.13 | 519.38 | 515.52 | | 35 day EMA | 523.77 | 522.33 | 520.34 | | 50 day EMA | 528.74 | 527.94 | 526.79 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525 | 518.92 | 510.89 | | 12 day SMA | 517.68 | 515.05 | 511.41 | | 20 day SMA | 515.52 | 514.86 | 514.02 | | 35 day SMA | 528.11 | 528.26 | 528.11 | | 50 day SMA | 530.51 | 529.84 | 529.08 | | 100 day SMA | 513.29 | 512.51 | 511.58 | | 150 day SMA | 484.53 | 483.54 | 482.51 | | 200 day SMA | 471.81 | 471.53 | 471.3 |
|
|
