Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 444.58 and 456.73
| Daily Target 1 | 437.02 |
| Daily Target 2 | 443.83 |
| Daily Target 3 | 449.16666666667 |
| Daily Target 4 | 455.98 |
| Daily Target 5 | 461.32 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 450.65 (0.28%) | 450.65 | 442.35 - 454.50 | 0.6959 times | Thu 27 August 2026 | 449.40 (1.33%) | 445.00 | 437.05 - 451.05 | 0.5511 times | Wed 26 August 2026 | 443.50 (1.26%) | 441.40 | 437.05 - 448.85 | 1.1494 times | Tue 25 August 2026 | 438.00 (-1.12%) | 442.95 | 434.95 - 443.95 | 0.3029 times | Mon 24 August 2026 | 442.95 (-1.2%) | 447.90 | 440.20 - 455.75 | 0.5961 times | Fri 21 August 2026 | 448.35 (4.68%) | 438.00 | 436.35 - 451.20 | 1.4148 times | Thu 20 August 2026 | 428.30 (-0.23%) | 437.40 | 425.20 - 437.40 | 2.7726 times | Wed 19 August 2026 | 429.30 (-2%) | 438.00 | 427.85 - 438.00 | 0.304 times | Tue 18 August 2026 | 438.05 (-1.37%) | 441.00 | 434.00 - 443.60 | 1.1612 times | Mon 17 August 2026 | 444.15 (-0.83%) | 447.85 | 436.65 - 450.55 | 1.0519 times | Fri 14 August 2026 | 447.85 (-0.46%) | 446.45 | 443.55 - 453.00 | 0.6196 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 442.8 and 463.6
| Weekly Target 1 | 426.32 |
| Weekly Target 2 | 438.48 |
| Weekly Target 3 | 447.11666666667 |
| Weekly Target 4 | 459.28 |
| Weekly Target 5 | 467.92 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 450.65 (0.51%) | 447.90 | 434.95 - 455.75 | 0.5521 times | Fri 21 August 2026 | 448.35 (0.11%) | 447.85 | 425.20 - 451.20 | 1.1233 times | Fri 14 August 2026 | 447.85 (-2.39%) | 458.80 | 438.30 - 465.75 | 0.7532 times | Fri 07 August 2026 | 458.80 (1.96%) | 453.45 | 443.50 - 467.60 | 0.5765 times | Fri 31 July 2026 | 450.00 (-2.73%) | 462.95 | 442.00 - 472.20 | 0.6439 times | Fri 24 July 2026 | 462.65 (-0.73%) | 470.50 | 453.85 - 486.00 | 2.9782 times | Fri 17 July 2026 | 466.05 (0.01%) | 465.00 | 459.70 - 477.75 | 0.6843 times | Fri 10 July 2026 | 466.00 (-0.88%) | 470.20 | 456.20 - 483.35 | 1.0395 times | Fri 03 July 2026 | 470.15 (0.19%) | 470.00 | 456.00 - 480.95 | 0.9352 times | Thu 25 June 2026 | 469.25 (-3.06%) | 493.00 | 461.05 - 493.00 | 0.7137 times | Fri 19 June 2026 | 484.05 (7.52%) | 454.70 | 450.20 - 495.00 | 0.976 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 416.73 and 459.13
| Monthly Target 1 | 405.42 |
| Monthly Target 2 | 428.03 |
| Monthly Target 3 | 447.81666666667 |
| Monthly Target 4 | 470.43 |
| Monthly Target 5 | 490.22 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 450.65 (0.14%) | 453.45 | 425.20 - 467.60 | 0.7389 times | Fri 31 July 2026 | 450.00 (-4.45%) | 470.00 | 442.00 - 486.00 | 1.4556 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.758 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.0489 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8251 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.6947 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6259 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.0837 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7161 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0528 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6167 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 444.9 |
| 12 day DMA | 442.53 |
| 20 day DMA | 446.85 |
| 35 day DMA | 454.87 |
| 50 day DMA | 459.4 |
| 100 day DMA | 458.16 |
| 150 day DMA | 451.99 |
| 200 day DMA | 462.89 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.15 | 443.9 | 441.15 |
| 12 day EMA | 445.18 | 444.19 | 443.24 |
| 20 day EMA | 447.53 | 447.2 | 446.97 |
| 35 day EMA | 452.75 | 452.87 | 453.07 |
| 50 day EMA | 458.8 | 459.13 | 459.53 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.9 | 444.44 | 440.22 |
| 12 day SMA | 442.53 | 441.99 | 441.83 |
| 20 day SMA | 446.85 | 446.82 | 446.69 |
| 35 day SMA | 454.87 | 455.31 | 455.8 |
| 50 day SMA | 459.4 | 459.94 | 460.64 |
| 100 day SMA | 458.16 | 458.06 | 457.95 |
| 150 day SMA | 451.99 | 451.92 | 451.91 |
| 200 day SMA | 462.89 | 463.22 | 463.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.