Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 458.83 and 480.53
| Daily Target 1 | 453.83 |
| Daily Target 2 | 463.82 |
| Daily Target 3 | 475.53333333333 |
| Daily Target 4 | 485.52 |
| Daily Target 5 | 497.23 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 473.80 (-1.93%) | 486.00 | 465.55 - 487.25 | 0.6408 times | Wed 15 April 2026 | 483.10 (0.83%) | 480.50 | 477.00 - 486.95 | 0.5939 times | Mon 13 April 2026 | 479.10 (-0.5%) | 475.35 | 461.15 - 480.85 | 0.6983 times | Fri 10 April 2026 | 481.50 (4.96%) | 458.75 | 456.95 - 484.40 | 1.2367 times | Thu 09 April 2026 | 458.75 (-0.09%) | 459.15 | 455.30 - 470.00 | 0.5117 times | Wed 08 April 2026 | 459.15 (7.1%) | 450.00 | 434.35 - 462.35 | 0.8644 times | Tue 07 April 2026 | 428.70 (-2.81%) | 441.00 | 427.15 - 450.40 | 0.6641 times | Mon 06 April 2026 | 441.10 (0.75%) | 435.70 | 421.30 - 444.00 | 0.9217 times | Thu 02 April 2026 | 437.80 (6.43%) | 406.95 | 395.10 - 447.00 | 2.7717 times | Wed 01 April 2026 | 411.35 (1.95%) | 405.00 | 395.15 - 419.90 | 1.0966 times | Mon 30 March 2026 | 403.50 (5.5%) | 380.00 | 366.20 - 414.40 | 3.9817 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 454.43 and 480.53
| Weekly Target 1 | 447.97 |
| Weekly Target 2 | 460.88 |
| Weekly Target 3 | 474.06666666667 |
| Weekly Target 4 | 486.98 |
| Weekly Target 5 | 500.17 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 473.80 (-1.6%) | 475.35 | 461.15 - 487.25 | 0.4909 times | Fri 10 April 2026 | 481.50 (9.98%) | 435.70 | 421.30 - 484.40 | 1.0662 times | Thu 02 April 2026 | 437.80 (14.47%) | 380.00 | 366.20 - 447.00 | 1.9934 times | Fri 27 March 2026 | 382.45 (-3.59%) | 388.80 | 375.00 - 412.45 | 1.0363 times | Fri 20 March 2026 | 396.70 (3.56%) | 381.00 | 370.50 - 416.40 | 0.9874 times | Fri 13 March 2026 | 383.05 (-10.44%) | 423.80 | 375.75 - 428.55 | 1.1797 times | Fri 06 March 2026 | 427.70 (-2.84%) | 429.05 | 420.05 - 441.25 | 0.6249 times | Fri 27 February 2026 | 440.20 (-2.77%) | 457.85 | 428.30 - 461.30 | 0.9593 times | Fri 20 February 2026 | 452.75 (-6.25%) | 482.05 | 448.35 - 488.90 | 0.6351 times | Fri 13 February 2026 | 482.95 (-0.17%) | 490.00 | 472.10 - 500.15 | 1.0268 times | Fri 06 February 2026 | 483.75 (2.76%) | 470.75 | 447.05 - 514.20 | 1.7388 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 434.45 and 526.6
| Monthly Target 1 | 359.9 |
| Monthly Target 2 | 416.85 |
| Monthly Target 3 | 452.05 |
| Monthly Target 4 | 509 |
| Monthly Target 5 | 544.2 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 473.80 (17.42%) | 405.00 | 395.10 - 487.25 | 0.3701 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7053 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6354 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1002 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.727 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0688 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6261 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.0443 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.8994 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.8234 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.3414 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 475.25 |
| 12 day DMA | 445.03 |
| 20 day DMA | 424.88 |
| 35 day DMA | 425.35 |
| 50 day DMA | 442.58 |
| 100 day DMA | 465.11 |
| 150 day DMA | 485.68 |
| 200 day DMA | 490.19 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.45 | 470.27 | 463.85 |
| 12 day EMA | 452.31 | 448.41 | 442.1 |
| 20 day EMA | 441.48 | 438.08 | 433.34 |
| 35 day EMA | 441.24 | 439.32 | 436.74 |
| 50 day EMA | 446.22 | 445.09 | 443.54 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.25 | 472.32 | 461.44 |
| 12 day SMA | 445.03 | 438.87 | 431.34 |
| 20 day SMA | 424.88 | 420.34 | 415.86 |
| 35 day SMA | 425.35 | 425.21 | 425.1 |
| 50 day SMA | 442.58 | 442.52 | 441.92 |
| 100 day SMA | 465.11 | 465.38 | 465.64 |
| 150 day SMA | 485.68 | 486.12 | 486.44 |
| 200 day SMA | 490.19 | 490.18 | 490.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.