Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 389.48 and 404.43
| Daily Target 1 | 386.33 |
| Daily Target 2 | 392.62 |
| Daily Target 3 | 401.28333333333 |
| Daily Target 4 | 407.57 |
| Daily Target 5 | 416.23 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 398.90 (-2.51%) | 409.95 | 395.00 - 409.95 | 0.9708 times | Wed 14 October 2026 | 409.15 (2.47%) | 401.00 | 396.60 - 410.50 | 0.6222 times | Tue 13 October 2026 | 399.30 (1.28%) | 392.20 | 390.40 - 400.65 | 0.4621 times | Mon 12 October 2026 | 394.25 (-2.12%) | 401.65 | 391.10 - 405.80 | 0.6378 times | Fri 09 October 2026 | 402.80 (2.73%) | 393.05 | 387.55 - 406.00 | 1.7557 times | Thu 08 October 2026 | 392.10 (-1.47%) | 398.00 | 389.15 - 400.25 | 1.1692 times | Wed 07 October 2026 | 397.95 (-2.08%) | 405.00 | 396.00 - 408.80 | 0.6904 times | Tue 06 October 2026 | 406.40 (5.76%) | 384.25 | 384.25 - 409.95 | 1.4531 times | Mon 05 October 2026 | 384.25 (1.2%) | 383.45 | 376.10 - 389.00 | 1.1146 times | Thu 01 October 2026 | 379.70 (-2%) | 385.00 | 373.35 - 386.95 | 1.1241 times | Wed 30 September 2026 | 387.45 (-5.53%) | 407.10 | 386.00 - 411.35 | 1.6466 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 384.6 and 404.7
| Weekly Target 1 | 379.83 |
| Weekly Target 2 | 389.37 |
| Weekly Target 3 | 399.93333333333 |
| Weekly Target 4 | 409.47 |
| Weekly Target 5 | 420.03 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 398.90 (-0.97%) | 401.65 | 390.40 - 410.50 | 0.5327 times | Fri 09 October 2026 | 402.80 (6.08%) | 383.45 | 376.10 - 409.95 | 1.2232 times | Thu 01 October 2026 | 379.70 (-8.99%) | 412.80 | 373.35 - 416.30 | 1.0502 times | Fri 25 September 2026 | 417.20 (-2.55%) | 425.95 | 413.20 - 435.00 | 0.9417 times | Fri 18 September 2026 | 428.10 (-4.12%) | 446.90 | 413.75 - 448.05 | 0.7452 times | Fri 11 September 2026 | 446.50 (0%) | 446.40 | 430.00 - 455.00 | 1.2177 times | Fri 04 September 2026 | 446.50 (-0.92%) | 450.65 | 441.50 - 463.00 | 0.7472 times | Fri 28 August 2026 | 450.65 (0.51%) | 447.90 | 434.95 - 455.75 | 0.8052 times | Fri 21 August 2026 | 448.35 (0.11%) | 447.85 | 425.20 - 451.20 | 1.6383 times | Fri 14 August 2026 | 447.85 (-2.39%) | 458.80 | 438.30 - 465.75 | 1.0985 times | Fri 07 August 2026 | 458.80 (1.96%) | 453.45 | 443.50 - 467.60 | 0.8408 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 386.13 and 423.28
| Monthly Target 1 | 357.1 |
| Monthly Target 2 | 378 |
| Monthly Target 3 | 394.25 |
| Monthly Target 4 | 415.15 |
| Monthly Target 5 | 431.4 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 398.90 (2.96%) | 385.00 | 373.35 - 410.50 | 0.3579 times | Wed 30 September 2026 | 387.45 (-14.38%) | 450.05 | 386.00 - 463.00 | 0.7845 times | Mon 31 August 2026 | 452.50 (0.56%) | 453.45 | 425.20 - 467.60 | 0.8188 times | Fri 31 July 2026 | 450.00 (-4.45%) | 470.00 | 442.00 - 486.00 | 1.5619 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.8133 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.1985 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8853 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7455 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6716 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1628 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7684 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 400.88 |
| 12 day DMA | 396.87 |
| 20 day DMA | 406.66 |
| 35 day DMA | 423.44 |
| 50 day DMA | 430.38 |
| 100 day DMA | 448.33 |
| 150 day DMA | 443.49 |
| 200 day DMA | 450.31 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.62 | 401.48 | 397.65 |
| 12 day EMA | 402.23 | 402.83 | 401.68 |
| 20 day EMA | 407.8 | 408.74 | 408.7 |
| 35 day EMA | 417.37 | 418.46 | 419.01 |
| 50 day EMA | 428.91 | 430.13 | 430.99 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.88 | 399.52 | 397.28 |
| 12 day SMA | 396.87 | 398.1 | 398.78 |
| 20 day SMA | 406.66 | 407.53 | 408.5 |
| 35 day SMA | 423.44 | 424.56 | 425.52 |
| 50 day SMA | 430.38 | 431.32 | 432.12 |
| 100 day SMA | 448.33 | 448.85 | 449.19 |
| 150 day SMA | 443.49 | 443.68 | 443.8 |
| 200 day SMA | 450.31 | 450.9 | 451.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.