ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 444.55 and 456.5 | Daily Target 1 | 442.38 | | Daily Target 2 | 446.72 | | Daily Target 3 | 454.33333333333 | | Daily Target 4 | 458.67 | | Daily Target 5 | 466.28 |
Daily price and volume Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
451.05 (-1.45%) |
459.00 |
450.00 - 461.95 |
0.7718 times |
Thu 03 July 2025 |
457.70 (-3.18%) |
476.05 |
456.30 - 482.00 |
1.4734 times |
Wed 02 July 2025 |
472.75 (-2%) |
482.35 |
463.85 - 483.05 |
1.0345 times |
Tue 01 July 2025 |
482.40 (-0.61%) |
489.95 |
478.80 - 495.80 |
0.551 times |
Mon 30 June 2025 |
485.35 (0.56%) |
482.85 |
477.10 - 487.50 |
1.8957 times |
Fri 27 June 2025 |
482.65 (-0.39%) |
487.10 |
480.25 - 502.60 |
0.8244 times |
Thu 26 June 2025 |
484.55 (-2.8%) |
498.50 |
481.50 - 500.95 |
0.7159 times |
Wed 25 June 2025 |
498.50 (5.49%) |
476.00 |
472.10 - 501.95 |
1.5032 times |
Tue 24 June 2025 |
472.55 (-2.03%) |
484.20 |
471.25 - 492.75 |
0.6002 times |
Mon 23 June 2025 |
482.35 (-1.72%) |
486.30 |
474.60 - 490.15 |
0.6298 times |
Fri 20 June 2025 |
490.80 (2.8%) |
474.30 |
473.10 - 495.65 |
0.3747 times |
Weekly price and charts ArvindFashions Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 427.63 and 473.43 | Weekly Target 1 | 419.82 | | Weekly Target 2 | 435.43 | | Weekly Target 3 | 465.61666666667 | | Weekly Target 4 | 481.23 | | Weekly Target 5 | 511.42 |
Weekly price and volumes for Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
451.05 (-6.55%) |
482.85 |
450.00 - 495.80 |
1.4023 times |
Fri 27 June 2025 |
482.65 (-1.66%) |
486.30 |
471.25 - 502.60 |
1.0465 times |
Fri 20 June 2025 |
490.80 (2.95%) |
476.85 |
467.80 - 500.00 |
0.8753 times |
Fri 13 June 2025 |
476.75 (5.43%) |
453.60 |
452.70 - 490.00 |
0.9716 times |
Fri 06 June 2025 |
452.20 (-1.79%) |
459.40 |
451.10 - 476.65 |
1.1181 times |
Fri 30 May 2025 |
460.45 (0.71%) |
459.95 |
443.50 - 468.70 |
0.8558 times |
Fri 23 May 2025 |
457.20 (-2.44%) |
468.70 |
448.05 - 476.45 |
1.3759 times |
Fri 16 May 2025 |
468.65 (15.43%) |
415.30 |
415.15 - 482.50 |
1.1108 times |
Fri 09 May 2025 |
406.00 (3.27%) |
391.25 |
389.00 - 425.25 |
0.7506 times |
Fri 02 May 2025 |
393.15 (-4.82%) |
410.10 |
388.25 - 429.00 |
0.4931 times |
Fri 25 April 2025 |
413.05 (-0.49%) |
416.40 |
402.05 - 443.90 |
0.7832 times |
Monthly price and charts ArvindFashions Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 427.63 and 473.43 | Monthly Target 1 | 419.82 | | Monthly Target 2 | 435.43 | | Monthly Target 3 | 465.61666666667 | | Monthly Target 4 | 481.23 | | Monthly Target 5 | 511.42 |
Monthly price and volumes Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
451.05 (-7.07%) |
489.95 |
450.00 - 495.80 |
0.2202 times |
Mon 30 June 2025 |
485.35 (5.41%) |
459.40 |
451.10 - 502.60 |
1.0508 times |
Fri 30 May 2025 |
460.45 (16.17%) |
396.35 |
388.25 - 482.50 |
0.9763 times |
Wed 30 April 2025 |
396.35 (6.15%) |
374.00 |
320.20 - 443.90 |
0.7428 times |
Fri 28 March 2025 |
373.40 (-1.93%) |
384.60 |
362.60 - 423.80 |
1.1759 times |
Fri 28 February 2025 |
380.75 (-21.02%) |
494.00 |
367.50 - 507.05 |
1.0821 times |
Fri 31 January 2025 |
482.10 (-6.17%) |
513.75 |
461.90 - 536.60 |
0.7611 times |
Tue 31 December 2024 |
513.80 (-9.7%) |
572.90 |
505.00 - 582.00 |
1.4663 times |
Fri 29 November 2024 |
569.00 (0.51%) |
569.45 |
545.15 - 599.50 |
0.7514 times |
Thu 31 October 2024 |
566.10 (-4.48%) |
589.90 |
539.20 - 639.70 |
1.7732 times |
Mon 30 September 2024 |
592.65 (11.33%) |
542.85 |
531.50 - 622.90 |
3.0756 times |
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value | | 5 day DMA | 469.85 | | 12 day DMA | 478.18 | | 20 day DMA | 478.81 | | 35 day DMA | 470.33 | | 50 day DMA | 455.55 | | 100 day DMA | 428.32 | | 150 day DMA | 457.85 | | 200 day DMA | 488.99 | EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.54 | 472.78 | 480.32 | | 12 day EMA | 473.35 | 477.4 | 480.98 | | 20 day EMA | 472.96 | 475.27 | 477.12 | | 35 day EMA | 464.99 | 465.81 | 466.29 | | 50 day EMA | 454.26 | 454.39 | 454.26 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.85 | 476.17 | 481.54 | | 12 day SMA | 478.18 | 481.16 | 484.12 | | 20 day SMA | 478.81 | 478.87 | 479.21 | | 35 day SMA | 470.33 | 470.83 | 471.43 | | 50 day SMA | 455.55 | 454.87 | 454.14 | | 100 day SMA | 428.32 | 428.68 | 428.94 | | 150 day SMA | 457.85 | 458.65 | 459.4 | | 200 day SMA | 488.99 | 489.65 | 490.29 |
|
|
