ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 397.43 and 409.58 | Daily Target 1 | 394.57 | | Daily Target 2 | 400.28 | | Daily Target 3 | 406.71666666667 | | Daily Target 4 | 412.43 | | Daily Target 5 | 418.87 |
Daily price and volume Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
406.00 (-2.56%) |
410.50 |
401.00 - 413.15 |
0.5728 times |
Thu 08 May 2025 |
416.65 (1.15%) |
410.00 |
410.00 - 425.25 |
1.7554 times |
Wed 07 May 2025 |
411.90 (2.17%) |
398.00 |
398.00 - 414.90 |
0.6656 times |
Tue 06 May 2025 |
403.15 (-1.44%) |
412.75 |
396.85 - 414.50 |
1.8045 times |
Mon 05 May 2025 |
409.05 (4.04%) |
391.25 |
389.00 - 412.65 |
0.5501 times |
Fri 02 May 2025 |
393.15 (-0.81%) |
396.35 |
388.25 - 399.85 |
0.468 times |
Wed 30 April 2025 |
396.35 (-2.06%) |
404.70 |
395.00 - 406.30 |
0.7207 times |
Tue 29 April 2025 |
404.70 (-2.56%) |
412.65 |
401.10 - 417.95 |
0.7966 times |
Mon 28 April 2025 |
415.35 (0.56%) |
410.10 |
405.45 - 429.00 |
1.5282 times |
Fri 25 April 2025 |
413.05 (-0.98%) |
420.20 |
402.05 - 420.20 |
1.1382 times |
Thu 24 April 2025 |
417.15 (-0.9%) |
420.95 |
413.95 - 427.95 |
0.6951 times |
Weekly price and charts ArvindFashions Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 397.5 and 433.75 | Weekly Target 1 | 370.5 | | Weekly Target 2 | 388.25 | | Weekly Target 3 | 406.75 | | Weekly Target 4 | 424.5 | | Weekly Target 5 | 443 |
Weekly price and volumes for Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
406.00 (3.27%) |
391.25 |
389.00 - 425.25 |
0.835 times |
Fri 02 May 2025 |
393.15 (-4.82%) |
410.10 |
388.25 - 429.00 |
0.5485 times |
Fri 25 April 2025 |
413.05 (-0.49%) |
416.40 |
402.05 - 443.90 |
0.8713 times |
Thu 17 April 2025 |
415.10 (8.66%) |
393.00 |
386.35 - 420.90 |
0.5195 times |
Fri 11 April 2025 |
382.00 (-3.3%) |
320.20 |
320.20 - 389.70 |
0.6907 times |
Fri 04 April 2025 |
395.05 (5.8%) |
374.00 |
374.00 - 402.45 |
0.9629 times |
Fri 28 March 2025 |
373.40 (-7.97%) |
413.00 |
372.00 - 423.80 |
1.3359 times |
Fri 21 March 2025 |
405.75 (8.16%) |
375.20 |
362.60 - 410.00 |
1.5313 times |
Thu 13 March 2025 |
375.15 (-4.83%) |
394.10 |
364.00 - 401.45 |
1.1853 times |
Fri 07 March 2025 |
394.20 (3.53%) |
384.60 |
365.05 - 411.15 |
1.5195 times |
Fri 28 February 2025 |
380.75 (-9.45%) |
416.85 |
367.50 - 420.35 |
0.8099 times |
Monthly price and charts ArvindFashions Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 397.13 and 434.13 | Monthly Target 1 | 369.5 | | Monthly Target 2 | 387.75 | | Monthly Target 3 | 406.5 | | Monthly Target 4 | 424.75 | | Monthly Target 5 | 443.5 |
Monthly price and volumes Arvind Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
406.00 (2.43%) |
396.35 |
388.25 - 425.25 |
0.1423 times |
Wed 30 April 2025 |
396.35 (6.15%) |
374.00 |
320.20 - 443.90 |
0.5516 times |
Fri 28 March 2025 |
373.40 (-1.93%) |
384.60 |
362.60 - 423.80 |
0.8732 times |
Fri 28 February 2025 |
380.75 (-21.02%) |
494.00 |
367.50 - 507.05 |
0.8035 times |
Fri 31 January 2025 |
482.10 (-6.17%) |
513.75 |
461.90 - 536.60 |
0.5652 times |
Tue 31 December 2024 |
513.80 (-9.7%) |
572.90 |
505.00 - 582.00 |
1.0889 times |
Fri 29 November 2024 |
569.00 (0.51%) |
569.45 |
545.15 - 599.50 |
0.558 times |
Thu 31 October 2024 |
566.10 (-4.48%) |
589.90 |
539.20 - 639.70 |
1.3167 times |
Mon 30 September 2024 |
592.65 (11.33%) |
542.85 |
531.50 - 622.90 |
2.2839 times |
Fri 30 August 2024 |
532.35 (4.02%) |
516.50 |
457.05 - 548.00 |
1.8167 times |
Wed 31 July 2024 |
511.80 (-0.72%) |
520.00 |
454.90 - 541.30 |
1.3927 times |
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value | | 5 day DMA | 409.35 | | 12 day DMA | 408.95 | | 20 day DMA | 406.01 | | 35 day DMA | 398.83 | | 50 day DMA | 396.66 | | 100 day DMA | 444.34 | | 150 day DMA | 487.81 | | 200 day DMA | 497.77 | EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.7 | 410.05 | 406.75 | | 12 day EMA | 407.68 | 407.99 | 406.42 | | 20 day EMA | 405.67 | 405.63 | 404.47 | | 35 day EMA | 402.79 | 402.6 | 401.77 | | 50 day EMA | 398.71 | 398.41 | 397.67 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.35 | 406.78 | 402.72 | | 12 day SMA | 408.95 | 411.83 | 412.68 | | 20 day SMA | 406.01 | 404.04 | 402.96 | | 35 day SMA | 398.83 | 397.95 | 397.11 | | 50 day SMA | 396.66 | 397.11 | 396.7 | | 100 day SMA | 444.34 | 445.6 | 446.72 | | 150 day SMA | 487.81 | 489.04 | 490.2 | | 200 day SMA | 497.77 | 498.26 | 498.73 |
|
|
