Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 447.35 and 457.8
| Daily Target 1 | 445.03 |
| Daily Target 2 | 449.67 |
| Daily Target 3 | 455.48333333333 |
| Daily Target 4 | 460.12 |
| Daily Target 5 | 465.93 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 454.30 (0.34%) | 457.85 | 450.85 - 461.30 | 0.9857 times | Fri 20 February 2026 | 452.75 (-3.42%) | 467.65 | 448.35 - 470.50 | 1.897 times | Thu 19 February 2026 | 468.80 (-2.16%) | 479.20 | 465.00 - 480.85 | 0.3705 times | Wed 18 February 2026 | 479.15 (-0.69%) | 481.55 | 477.00 - 488.90 | 0.6279 times | Tue 17 February 2026 | 482.50 (0.77%) | 478.85 | 475.50 - 483.10 | 0.485 times | Mon 16 February 2026 | 478.80 (-0.86%) | 482.05 | 476.50 - 485.35 | 0.4584 times | Fri 13 February 2026 | 482.95 (-0.19%) | 480.50 | 474.00 - 492.30 | 1.1368 times | Thu 12 February 2026 | 483.85 (0.67%) | 481.95 | 472.10 - 486.20 | 1.4169 times | Wed 11 February 2026 | 480.65 (-2.75%) | 496.60 | 476.95 - 497.95 | 1.1253 times | Tue 10 February 2026 | 494.25 (1.48%) | 482.95 | 482.80 - 500.15 | 1.4966 times | Mon 09 February 2026 | 487.05 (0.68%) | 490.00 | 480.70 - 493.90 | 1.0304 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 447.35 and 457.8
| Weekly Target 1 | 445.03 |
| Weekly Target 2 | 449.67 |
| Weekly Target 3 | 455.48333333333 |
| Weekly Target 4 | 460.12 |
| Weekly Target 5 | 465.93 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 454.30 (0.34%) | 457.85 | 450.85 - 461.30 | 0.1307 times | Fri 20 February 2026 | 452.75 (-6.25%) | 482.05 | 448.35 - 488.90 | 0.509 times | Fri 13 February 2026 | 482.95 (-0.17%) | 490.00 | 472.10 - 500.15 | 0.8229 times | Fri 06 February 2026 | 483.75 (2.76%) | 470.75 | 447.05 - 514.20 | 1.3934 times | Fri 30 January 2026 | 470.75 (7.78%) | 437.85 | 421.80 - 477.00 | 1.5161 times | Fri 23 January 2026 | 436.75 (-5.28%) | 445.00 | 421.80 - 463.65 | 2.6904 times | Fri 16 January 2026 | 461.10 (-3.01%) | 474.00 | 450.30 - 476.25 | 0.7728 times | Fri 09 January 2026 | 475.40 (-6.88%) | 509.00 | 471.00 - 512.70 | 0.8675 times | Fri 02 January 2026 | 510.55 (-1.3%) | 512.70 | 488.30 - 519.20 | 0.5582 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.7389 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 1.7028 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 417.1 and 484.25
| Monthly Target 1 | 404.7 |
| Monthly Target 2 | 429.5 |
| Monthly Target 3 | 471.85 |
| Monthly Target 4 | 496.65 |
| Monthly Target 5 | 539 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 454.30 (-3.49%) | 470.75 | 447.05 - 514.20 | 0.4558 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 0.9654 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.6379 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.9378 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5493 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.9164 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.7892 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.4775 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.1771 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.0937 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.8321 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 467.5 |
| 12 day DMA | 477.4 |
| 20 day DMA | 475.89 |
| 35 day DMA | 470.9 |
| 50 day DMA | 481.88 |
| 100 day DMA | 495.3 |
| 150 day DMA | 507.05 |
| 200 day DMA | 496.78 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.13 | 469.05 | 477.2 |
| 12 day EMA | 471.55 | 474.68 | 478.67 |
| 20 day EMA | 473.22 | 475.21 | 477.57 |
| 35 day EMA | 478.62 | 480.05 | 481.66 |
| 50 day EMA | 480.34 | 481.4 | 482.57 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.5 | 472.4 | 478.44 |
| 12 day SMA | 477.4 | 480.34 | 484.38 |
| 20 day SMA | 475.89 | 474.56 | 473.76 |
| 35 day SMA | 470.9 | 472.5 | 474.08 |
| 50 day SMA | 481.88 | 482.51 | 483.05 |
| 100 day SMA | 495.3 | 495.94 | 496.6 |
| 150 day SMA | 507.05 | 507.31 | 507.36 |
| 200 day SMA | 496.78 | 496.59 | 496.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.