Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind Strong Daily Stock price targets for Arvind ARVIND are 331.4 and 338 | Daily Target 1 | 330.18 | | Daily Target 2 | 332.62 | | Daily Target 3 | 336.78333333333 | | Daily Target 4 | 339.22 | | Daily Target 5 | 343.38 |
Daily price and volume Arvind
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
335.05 (-0.4%) |
337.90 |
334.35 - 340.95 |
0.3106 times |
Fri 14 November 2025 |
336.40 (-2.27%) |
344.00 |
335.00 - 347.40 |
0.4138 times |
Thu 13 November 2025 |
344.20 (3.5%) |
333.20 |
331.10 - 349.90 |
1.2661 times |
Wed 12 November 2025 |
332.55 (2.29%) |
325.80 |
325.80 - 333.90 |
0.4389 times |
Tue 11 November 2025 |
325.10 (-1.89%) |
332.00 |
320.00 - 333.30 |
1.034 times |
Mon 10 November 2025 |
331.35 (0.93%) |
333.10 |
320.70 - 340.00 |
0.8549 times |
Fri 07 November 2025 |
328.30 (5.92%) |
308.70 |
299.20 - 333.00 |
4.3431 times |
Thu 06 November 2025 |
309.95 (-2.05%) |
317.40 |
308.40 - 319.85 |
0.3384 times |
Tue 04 November 2025 |
316.45 (-1.14%) |
320.00 |
315.00 - 323.20 |
0.8313 times |
Mon 03 November 2025 |
320.10 (0.41%) |
317.25 |
317.25 - 324.20 |
0.169 times |
Fri 31 October 2025 |
318.80 (-1.16%) |
321.05 |
316.10 - 324.45 |
0.2116 times |
Weekly price and charts Arvind Strong weekly Stock price targets for Arvind ARVIND are 331.4 and 338 | Weekly Target 1 | 330.18 | | Weekly Target 2 | 332.62 | | Weekly Target 3 | 336.78333333333 | | Weekly Target 4 | 339.22 | | Weekly Target 5 | 343.38 |
Weekly price and volumes for Arvind
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
335.05 (-0.4%) |
337.90 |
334.35 - 340.95 |
0.1288 times |
Fri 14 November 2025 |
336.40 (2.47%) |
333.10 |
320.00 - 349.90 |
1.6622 times |
Fri 07 November 2025 |
328.30 (2.98%) |
317.25 |
299.20 - 333.00 |
2.3566 times |
Fri 31 October 2025 |
318.80 (-1.36%) |
323.20 |
316.10 - 330.15 |
0.5105 times |
Fri 24 October 2025 |
323.20 (5.11%) |
308.00 |
302.10 - 333.00 |
1.1594 times |
Fri 17 October 2025 |
307.50 (9.98%) |
280.20 |
277.90 - 311.00 |
1.4041 times |
Fri 10 October 2025 |
279.60 (-6.91%) |
300.35 |
278.90 - 300.70 |
0.7635 times |
Fri 03 October 2025 |
300.35 (-1.89%) |
306.65 |
296.10 - 308.80 |
0.5514 times |
Fri 26 September 2025 |
306.15 (-4.18%) |
319.45 |
305.00 - 323.95 |
0.5608 times |
Fri 19 September 2025 |
319.50 (-2.23%) |
326.80 |
316.65 - 339.60 |
0.9027 times |
Fri 12 September 2025 |
326.80 (13.08%) |
288.95 |
287.40 - 340.60 |
1.6023 times |
Monthly price and charts Arvind Strong monthly Stock price targets for Arvind ARVIND are 317.13 and 367.83 | Monthly Target 1 | 277.35 | | Monthly Target 2 | 306.2 | | Monthly Target 3 | 328.05 | | Monthly Target 4 | 356.9 | | Monthly Target 5 | 378.75 |
Monthly price and volumes Arvind
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
335.05 (5.1%) |
317.25 |
299.20 - 349.90 |
0.844 times |
Fri 31 October 2025 |
318.80 (4.92%) |
302.35 |
277.90 - 333.00 |
0.8617 times |
Tue 30 September 2025 |
303.85 (8.19%) |
283.65 |
278.95 - 340.60 |
0.817 times |
Fri 29 August 2025 |
280.85 (-11.14%) |
316.05 |
274.80 - 320.40 |
0.702 times |
Thu 31 July 2025 |
316.05 (-10.42%) |
352.80 |
314.40 - 356.80 |
0.9502 times |
Mon 30 June 2025 |
352.80 (-1.42%) |
354.25 |
331.05 - 370.50 |
0.8011 times |
Fri 30 May 2025 |
357.90 (-1.62%) |
362.10 |
350.50 - 404.00 |
1.5326 times |
Wed 30 April 2025 |
363.80 (15.44%) |
315.00 |
297.00 - 395.60 |
0.9566 times |
Fri 28 March 2025 |
315.15 (-7.08%) |
343.00 |
301.55 - 360.00 |
1.3698 times |
Fri 28 February 2025 |
339.15 (0.36%) |
349.05 |
304.65 - 374.00 |
1.165 times |
Fri 31 January 2025 |
337.95 (-17.65%) |
411.95 |
320.00 - 430.00 |
1.4573 times |
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value | | 5 day DMA | 334.66 | | 12 day DMA | 326.73 | | 20 day DMA | 323.17 | | 35 day DMA | 311.71 | | 50 day DMA | 312.89 | | 100 day DMA | 317.73 | | 150 day DMA | 333.59 | | 200 day DMA | 333.71 | EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.34 | 333.99 | 332.78 | | 12 day EMA | 328.53 | 327.34 | 325.69 | | 20 day EMA | 323.36 | 322.13 | 320.63 | | 35 day EMA | 318.47 | 317.49 | 316.38 | | 50 day EMA | 312.89 | 311.99 | 310.99 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.66 | 333.92 | 332.3 | | 12 day SMA | 326.73 | 326.1 | 324.91 | | 20 day SMA | 323.17 | 321.85 | 319.89 | | 35 day SMA | 311.71 | 311.19 | 310.58 | | 50 day SMA | 312.89 | 311.98 | 311.03 | | 100 day SMA | 317.73 | 317.93 | 318.06 | | 150 day SMA | 333.59 | 333.49 | 333.36 | | 200 day SMA | 333.71 | 333.91 | 334.12 |
|
|
