Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind Strong Daily Stock price targets for Arvind ARVIND are 320.23 and 339.48 | Daily Target 1 | 314.32 | | Daily Target 2 | 326.13 | | Daily Target 3 | 333.56666666667 | | Daily Target 4 | 345.38 | | Daily Target 5 | 352.82 |
Daily price and volume Arvind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
337.95 (0.94%) |
338.90 |
321.75 - 341.00 |
1.1954 times |
Thu 30 January 2025 |
334.80 (-0.92%) |
341.50 |
332.15 - 348.60 |
0.7103 times |
Wed 29 January 2025 |
337.90 (3.67%) |
330.00 |
324.05 - 345.45 |
1.0629 times |
Tue 28 January 2025 |
325.95 (-9.05%) |
356.10 |
320.00 - 360.80 |
2.8908 times |
Mon 27 January 2025 |
358.40 (-4%) |
366.00 |
355.70 - 371.30 |
0.5076 times |
Fri 24 January 2025 |
373.35 (-0.7%) |
379.00 |
367.80 - 379.55 |
1.7942 times |
Thu 23 January 2025 |
376.00 (-0.66%) |
374.50 |
371.05 - 377.75 |
0.495 times |
Wed 22 January 2025 |
378.50 (-2.46%) |
391.25 |
372.10 - 391.30 |
0.451 times |
Tue 21 January 2025 |
388.05 (-2.63%) |
398.50 |
384.40 - 401.05 |
0.5441 times |
Mon 20 January 2025 |
398.55 (-0.65%) |
407.00 |
393.65 - 408.95 |
0.3487 times |
Fri 17 January 2025 |
401.15 (-0.26%) |
402.20 |
396.95 - 404.45 |
0.3282 times |
Weekly price and charts Arvind Strong weekly Stock price targets for Arvind ARVIND are 303.33 and 354.63 | Weekly Target 1 | 291.78 | | Weekly Target 2 | 314.87 | | Weekly Target 3 | 343.08333333333 | | Weekly Target 4 | 366.17 | | Weekly Target 5 | 394.38 |
Weekly price and volumes for Arvind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
337.95 (-9.48%) |
366.00 |
320.00 - 371.30 |
1.2298 times |
Fri 24 January 2025 |
373.35 (-6.93%) |
407.00 |
367.80 - 408.95 |
0.7017 times |
Fri 17 January 2025 |
401.15 (4.28%) |
379.85 |
368.00 - 404.45 |
0.5804 times |
Fri 10 January 2025 |
384.70 (-6%) |
413.95 |
382.00 - 430.00 |
1.0994 times |
Fri 03 January 2025 |
409.25 (1.75%) |
393.10 |
393.10 - 421.50 |
0.5807 times |
Fri 27 December 2024 |
402.20 (-2.67%) |
417.30 |
397.10 - 425.50 |
0.366 times |
Fri 20 December 2024 |
413.25 (-1.43%) |
419.25 |
410.40 - 450.00 |
1.2202 times |
Fri 13 December 2024 |
419.25 (5.68%) |
399.65 |
392.50 - 446.00 |
2.4068 times |
Fri 06 December 2024 |
396.70 (4.75%) |
374.95 |
368.55 - 398.55 |
0.9905 times |
Fri 29 November 2024 |
378.70 (4.07%) |
370.00 |
364.35 - 386.20 |
0.8246 times |
Fri 22 November 2024 |
363.90 (6.06%) |
343.10 |
332.50 - 366.00 |
0.3571 times |
Monthly price and charts Arvind Strong monthly Stock price targets for Arvind ARVIND are 273.98 and 383.98 | Monthly Target 1 | 252.65 | | Monthly Target 2 | 295.3 | | Monthly Target 3 | 362.65 | | Monthly Target 4 | 405.3 | | Monthly Target 5 | 472.65 |
Monthly price and volumes Arvind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
337.95 (-17.65%) |
411.95 |
320.00 - 430.00 |
0.9106 times |
Tue 31 December 2024 |
410.40 (8.37%) |
374.95 |
368.55 - 450.00 |
1.233 times |
Fri 29 November 2024 |
378.70 (1.88%) |
378.00 |
332.50 - 386.20 |
0.4477 times |
Thu 31 October 2024 |
371.70 (0.23%) |
368.25 |
308.35 - 376.90 |
0.8672 times |
Mon 30 September 2024 |
370.85 (-7.84%) |
404.00 |
369.10 - 416.00 |
0.5541 times |
Fri 30 August 2024 |
402.40 (6.62%) |
380.00 |
350.00 - 421.30 |
1.5582 times |
Wed 31 July 2024 |
377.40 (1.99%) |
371.95 |
360.00 - 403.65 |
1.0846 times |
Fri 28 June 2024 |
370.05 (-1.93%) |
390.35 |
326.70 - 393.60 |
1.3841 times |
Fri 31 May 2024 |
377.35 (19.77%) |
315.90 |
296.70 - 390.00 |
1.3385 times |
Tue 30 April 2024 |
315.05 (16.49%) |
271.40 |
270.30 - 337.50 |
0.6219 times |
Thu 28 March 2024 |
270.45 (-3.41%) |
281.45 |
239.50 - 288.25 |
1.0115 times |
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value | | 5 day DMA | 339 | | 12 day DMA | 367.73 | | 20 day DMA | 379.41 | | 35 day DMA | 395.82 | | 50 day DMA | 394.02 | | 100 day DMA | 380.73 | | 150 day DMA | 383.39 | | 200 day DMA | 375.95 | EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.06 | 345.62 | 351.03 | | 12 day EMA | 360.12 | 364.15 | 369.48 | | 20 day EMA | 371.47 | 375 | 379.23 | | 35 day EMA | 379.13 | 381.55 | 384.3 | | 50 day EMA | 384.27 | 386.16 | 388.26 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339 | 346.08 | 354.32 | | 12 day SMA | 367.73 | 372.45 | 376.54 | | 20 day SMA | 379.41 | 382.98 | 387.1 | | 35 day SMA | 395.82 | 398.47 | 401.18 | | 50 day SMA | 394.02 | 394.31 | 394.52 | | 100 day SMA | 380.73 | 381.26 | 381.85 | | 150 day SMA | 383.39 | 383.66 | 383.84 | | 200 day SMA | 375.95 | 375.83 | 375.7 |
|
|
