Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 534.08 and 545.48
| Daily Target 1 | 531.77 |
| Daily Target 2 | 536.38 |
| Daily Target 3 | 543.16666666667 |
| Daily Target 4 | 547.78 |
| Daily Target 5 | 554.57 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 541.00 (0.1%) | 542.05 | 538.55 - 549.95 | 0.4941 times | Tue 14 July 2026 | 540.45 (-0.72%) | 544.00 | 535.85 - 548.45 | 0.7178 times | Mon 13 July 2026 | 544.35 (3.35%) | 524.50 | 514.60 - 547.90 | 1.0865 times | Fri 10 July 2026 | 526.70 (-1.2%) | 539.90 | 525.00 - 541.80 | 0.8557 times | Thu 09 July 2026 | 533.10 (1.45%) | 525.00 | 522.05 - 542.85 | 1.1402 times | Wed 08 July 2026 | 525.50 (-2.52%) | 533.15 | 521.95 - 546.00 | 0.8727 times | Tue 07 July 2026 | 539.10 (-1.36%) | 549.00 | 536.00 - 557.00 | 0.8213 times | Mon 06 July 2026 | 546.55 (-3.95%) | 565.50 | 539.00 - 568.45 | 1.9264 times | Fri 03 July 2026 | 569.05 (0.18%) | 566.70 | 562.65 - 575.00 | 0.829 times | Thu 02 July 2026 | 568.00 (1.37%) | 560.35 | 546.70 - 571.00 | 1.2565 times | Wed 01 July 2026 | 560.35 (-4.56%) | 584.00 | 556.00 - 585.00 | 1.5664 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 527.8 and 563.15
| Weekly Target 1 | 499.83 |
| Weekly Target 2 | 520.42 |
| Weekly Target 3 | 535.18333333333 |
| Weekly Target 4 | 555.77 |
| Weekly Target 5 | 570.53 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 541.00 (2.72%) | 524.50 | 514.60 - 549.95 | 0.3286 times | Fri 10 July 2026 | 526.70 (-7.44%) | 565.50 | 521.95 - 568.45 | 0.803 times | Fri 03 July 2026 | 569.05 (3.98%) | 548.30 | 540.20 - 600.00 | 1.7772 times | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 1.1939 times | Fri 19 June 2026 | 516.60 (4.47%) | 502.65 | 480.35 - 519.40 | 0.9745 times | Fri 12 June 2026 | 494.50 (0.16%) | 491.35 | 485.55 - 507.55 | 0.4522 times | Fri 05 June 2026 | 493.70 (4.3%) | 482.85 | 476.10 - 514.85 | 1.1359 times | Fri 29 May 2026 | 473.35 (-1.46%) | 485.00 | 466.05 - 500.95 | 0.4051 times | Fri 22 May 2026 | 480.35 (6.48%) | 451.85 | 445.00 - 498.75 | 1.9759 times | Fri 15 May 2026 | 451.10 (3.7%) | 430.00 | 425.25 - 459.45 | 0.9535 times | Fri 08 May 2026 | 435.00 (9.15%) | 401.05 | 386.55 - 459.65 | 3.0072 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 492.6 and 563
| Monthly Target 1 | 476.47 |
| Monthly Target 2 | 508.73 |
| Monthly Target 3 | 546.86666666667 |
| Monthly Target 4 | 579.13 |
| Monthly Target 5 | 617.27 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 541.00 (-7.85%) | 584.00 | 514.60 - 585.00 | 0.6012 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.8219 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.3055 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4865 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5549 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.6028 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.705 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.403 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.9445 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.5747 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.5449 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 537.12 |
| 12 day DMA | 548.44 |
| 20 day DMA | 539.47 |
| 35 day DMA | 519.09 |
| 50 day DMA | 498.98 |
| 100 day DMA | 432.91 |
| 150 day DMA | 396.21 |
| 200 day DMA | 377.57 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.69 | 539.03 | 538.32 |
| 12 day EMA | 539.65 | 539.41 | 539.22 |
| 20 day EMA | 533.47 | 532.68 | 531.86 |
| 35 day EMA | 515.64 | 514.15 | 512.6 |
| 50 day EMA | 494.28 | 492.37 | 490.41 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.12 | 534.02 | 533.75 |
| 12 day SMA | 548.44 | 549.15 | 549.71 |
| 20 day SMA | 539.47 | 537.24 | 535.16 |
| 35 day SMA | 519.09 | 517.42 | 515.7 |
| 50 day SMA | 498.98 | 496.12 | 493.28 |
| 100 day SMA | 432.91 | 431.36 | 429.61 |
| 150 day SMA | 396.21 | 394.89 | 393.56 |
| 200 day SMA | 377.57 | 376.46 | 375.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.