Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 457.23 and 482.18
| Daily Target 1 | 451.85 |
| Daily Target 2 | 462.6 |
| Daily Target 3 | 476.8 |
| Daily Target 4 | 487.55 |
| Daily Target 5 | 501.75 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 473.35 (-2.38%) | 480.00 | 466.05 - 491.00 | 0.5072 times | Wed 27 May 2026 | 484.90 (-1.41%) | 490.20 | 484.00 - 496.80 | 0.1958 times | Tue 26 May 2026 | 491.85 (1.99%) | 485.50 | 481.45 - 500.95 | 0.6726 times | Mon 25 May 2026 | 482.25 (0.4%) | 485.00 | 480.10 - 489.00 | 0.2057 times | Fri 22 May 2026 | 480.35 (-2%) | 491.45 | 476.00 - 492.75 | 0.4946 times | Thu 21 May 2026 | 490.15 (0.55%) | 490.95 | 483.00 - 498.35 | 0.7544 times | Wed 20 May 2026 | 487.45 (0.34%) | 482.00 | 477.45 - 498.75 | 0.8852 times | Tue 19 May 2026 | 485.80 (2.79%) | 472.00 | 470.00 - 489.90 | 0.875 times | Mon 18 May 2026 | 472.60 (4.77%) | 451.85 | 445.00 - 483.00 | 4.7036 times | Fri 15 May 2026 | 451.10 (2.76%) | 440.00 | 436.40 - 454.70 | 0.7059 times | Thu 14 May 2026 | 439.00 (-0.77%) | 445.20 | 432.00 - 445.25 | 0.3881 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 452.25 and 487.15
| Weekly Target 1 | 445.22 |
| Weekly Target 2 | 459.28 |
| Weekly Target 3 | 480.11666666667 |
| Weekly Target 4 | 494.18 |
| Weekly Target 5 | 515.02 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 473.35 (-1.46%) | 485.00 | 466.05 - 500.95 | 0.505 times | Fri 22 May 2026 | 480.35 (6.48%) | 451.85 | 445.00 - 498.75 | 2.463 times | Fri 15 May 2026 | 451.10 (3.7%) | 430.00 | 425.25 - 459.45 | 1.1886 times | Fri 08 May 2026 | 435.00 (9.15%) | 401.05 | 386.55 - 459.65 | 3.7485 times | Thu 30 April 2026 | 398.55 (4.2%) | 384.00 | 384.00 - 401.95 | 0.2483 times | Fri 24 April 2026 | 382.50 (-1.1%) | 386.60 | 379.00 - 396.60 | 0.3461 times | Fri 17 April 2026 | 386.75 (-0.85%) | 385.00 | 376.80 - 403.00 | 0.4494 times | Fri 10 April 2026 | 390.05 (6.79%) | 363.00 | 357.85 - 391.80 | 0.4032 times | Thu 02 April 2026 | 365.25 (4.16%) | 349.00 | 335.00 - 369.15 | 0.3142 times | Fri 27 March 2026 | 350.65 (-2.39%) | 356.95 | 342.00 - 366.50 | 0.3336 times | Fri 20 March 2026 | 359.25 (4.1%) | 342.00 | 336.45 - 373.00 | 0.404 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 429.95 and 544.35
| Monthly Target 1 | 339.22 |
| Monthly Target 2 | 406.28 |
| Monthly Target 3 | 453.61666666667 |
| Monthly Target 4 | 520.68 |
| Monthly Target 5 | 568.02 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.6839 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.5664 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.646 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.8659 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.8207 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.4692 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.0996 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.669 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.6344 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.545 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.7378 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 482.54 |
| 12 day DMA | 473.43 |
| 20 day DMA | 451.37 |
| 35 day DMA | 424.04 |
| 50 day DMA | 403.81 |
| 100 day DMA | 369.58 |
| 150 day DMA | 356.01 |
| 200 day DMA | 342.38 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.55 | 484.15 | 483.77 |
| 12 day EMA | 470.4 | 469.86 | 467.13 |
| 20 day EMA | 455.1 | 453.18 | 449.84 |
| 35 day EMA | 431.07 | 428.58 | 425.26 |
| 50 day EMA | 406.26 | 403.52 | 400.2 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.54 | 485.9 | 486.41 |
| 12 day SMA | 473.43 | 470.82 | 467.15 |
| 20 day SMA | 451.37 | 447.35 | 442.76 |
| 35 day SMA | 424.04 | 421.23 | 418.06 |
| 50 day SMA | 403.81 | 401.31 | 398.28 |
| 100 day SMA | 369.58 | 367.98 | 366.22 |
| 150 day SMA | 356.01 | 354.91 | 353.66 |
| 200 day SMA | 342.38 | 341.6 | 340.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.