Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind Strong Daily Stock price targets for Arvind ARVIND are 282.28 and 289.83 | Daily Target 1 | 276.13 | | Daily Target 2 | 280.87 | | Daily Target 3 | 283.68333333333 | | Daily Target 4 | 288.42 | | Daily Target 5 | 291.23 |
Daily price and volume Arvind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
285.60 (1.69%) |
283.65 |
278.95 - 286.50 |
1.4741 times |
Fri 29 August 2025 |
280.85 (-1.33%) |
283.00 |
280.05 - 287.35 |
0.6124 times |
Thu 28 August 2025 |
284.65 (0.58%) |
279.95 |
274.80 - 285.95 |
1.6687 times |
Tue 26 August 2025 |
283.00 (-3.26%) |
291.80 |
281.75 - 291.80 |
1.4413 times |
Mon 25 August 2025 |
292.55 (-0.51%) |
296.00 |
291.60 - 296.65 |
0.5226 times |
Fri 22 August 2025 |
294.05 (-2.49%) |
300.90 |
293.10 - 303.10 |
0.5064 times |
Thu 21 August 2025 |
301.55 (-1.24%) |
305.35 |
300.00 - 307.65 |
1.0383 times |
Wed 20 August 2025 |
305.35 (0.16%) |
305.85 |
304.40 - 310.90 |
0.8311 times |
Tue 19 August 2025 |
304.85 (3.96%) |
293.70 |
293.25 - 306.00 |
1.12 times |
Mon 18 August 2025 |
293.25 (2.16%) |
291.20 |
290.40 - 298.00 |
0.7851 times |
Thu 14 August 2025 |
287.05 (-1.58%) |
291.00 |
286.05 - 292.95 |
0.4674 times |
Weekly price and charts Arvind Strong weekly Stock price targets for Arvind ARVIND are 282.28 and 289.83 | Weekly Target 1 | 276.13 | | Weekly Target 2 | 280.87 | | Weekly Target 3 | 283.68333333333 | | Weekly Target 4 | 288.42 | | Weekly Target 5 | 291.23 |
Weekly price and volumes for Arvind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
285.60 (1.69%) |
283.65 |
278.95 - 286.50 |
0.2754 times |
Fri 29 August 2025 |
280.85 (-4.49%) |
296.00 |
274.80 - 296.65 |
0.7931 times |
Fri 22 August 2025 |
294.05 (2.44%) |
291.20 |
290.40 - 310.90 |
0.7999 times |
Thu 14 August 2025 |
287.05 (-3.93%) |
296.85 |
286.05 - 299.35 |
0.6186 times |
Fri 08 August 2025 |
298.80 (-5.31%) |
317.85 |
295.85 - 320.40 |
1.5609 times |
Fri 01 August 2025 |
315.55 (-6.1%) |
334.50 |
309.20 - 352.95 |
2.3972 times |
Fri 25 July 2025 |
336.05 (-1.77%) |
340.70 |
332.80 - 349.30 |
0.8581 times |
Fri 18 July 2025 |
342.10 (1.74%) |
336.00 |
332.50 - 348.75 |
0.5728 times |
Fri 11 July 2025 |
336.25 (-3.91%) |
350.95 |
335.75 - 356.80 |
1.4864 times |
Fri 04 July 2025 |
349.95 (-1.34%) |
354.70 |
347.05 - 356.45 |
0.6376 times |
Fri 27 June 2025 |
354.70 (1.43%) |
346.00 |
341.30 - 362.75 |
0.9383 times |
Monthly price and charts Arvind Strong monthly Stock price targets for Arvind ARVIND are 282.28 and 289.83 | Monthly Target 1 | 276.13 | | Monthly Target 2 | 280.87 | | Monthly Target 3 | 283.68333333333 | | Monthly Target 4 | 288.42 | | Monthly Target 5 | 291.23 |
Monthly price and volumes Arvind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
285.60 (1.69%) |
283.65 |
278.95 - 286.50 |
0.0434 times |
Fri 29 August 2025 |
280.85 (-11.14%) |
316.05 |
274.80 - 320.40 |
0.6408 times |
Thu 31 July 2025 |
316.05 (-10.42%) |
352.80 |
314.40 - 356.80 |
0.8674 times |
Mon 30 June 2025 |
352.80 (-1.42%) |
354.25 |
331.05 - 370.50 |
0.7313 times |
Fri 30 May 2025 |
357.90 (-1.62%) |
362.10 |
350.50 - 404.00 |
1.399 times |
Wed 30 April 2025 |
363.80 (15.44%) |
315.00 |
297.00 - 395.60 |
0.8732 times |
Fri 28 March 2025 |
315.15 (-7.08%) |
343.00 |
301.55 - 360.00 |
1.2503 times |
Fri 28 February 2025 |
339.15 (0.36%) |
349.05 |
304.65 - 374.00 |
1.0634 times |
Fri 31 January 2025 |
337.95 (-17.65%) |
411.95 |
320.00 - 430.00 |
1.3303 times |
Tue 31 December 2024 |
410.40 (8.37%) |
374.95 |
368.55 - 450.00 |
1.8011 times |
Fri 29 November 2024 |
378.70 (1.88%) |
378.00 |
332.50 - 386.20 |
0.654 times |
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value | | 5 day DMA | 285.33 | | 12 day DMA | 292.03 | | 20 day DMA | 297.38 | | 35 day DMA | 314.38 | | 50 day DMA | 325.08 | | 100 day DMA | 344.53 | | 150 day DMA | 341.82 | | 200 day DMA | 354.72 | EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.29 | 286.63 | 289.52 | | 12 day EMA | 292.19 | 293.39 | 295.67 | | 20 day EMA | 299.02 | 300.43 | 302.49 | | 35 day EMA | 310.33 | 311.79 | 313.61 | | 50 day EMA | 322.72 | 324.23 | 326 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.33 | 287.02 | 291.16 | | 12 day SMA | 292.03 | 292.62 | 293.89 | | 20 day SMA | 297.38 | 298.91 | 301.41 | | 35 day SMA | 314.38 | 316.03 | 317.84 | | 50 day SMA | 325.08 | 326.18 | 327.32 | | 100 day SMA | 344.53 | 344.97 | 345.63 | | 150 day SMA | 341.82 | 342.5 | 343.29 | | 200 day SMA | 354.72 | 355.18 | 355.67 |
|
|
