Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 387.33 and 404.33
| Daily Target 1 | 375.55 |
| Daily Target 2 | 382.1 |
| Daily Target 3 | 392.55 |
| Daily Target 4 | 399.1 |
| Daily Target 5 | 409.55 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 388.65 (1.18%) | 386.95 | 386.00 - 403.00 | 1.3223 times | Mon 13 April 2026 | 384.10 (-1.53%) | 385.00 | 376.80 - 389.95 | 0.6705 times | Fri 10 April 2026 | 390.05 (1.91%) | 384.00 | 384.00 - 391.30 | 0.6161 times | Thu 09 April 2026 | 382.75 (0.37%) | 384.00 | 380.75 - 391.80 | 0.8294 times | Wed 08 April 2026 | 381.35 (1.67%) | 385.00 | 375.10 - 385.00 | 0.9721 times | Tue 07 April 2026 | 375.10 (0.25%) | 371.80 | 368.00 - 376.00 | 0.6476 times | Mon 06 April 2026 | 374.15 (2.44%) | 363.00 | 357.85 - 375.00 | 1.4352 times | Thu 02 April 2026 | 365.25 (4.16%) | 348.95 | 339.45 - 369.15 | 1.6512 times | Wed 01 April 2026 | 350.65 (3.53%) | 345.45 | 343.80 - 354.20 | 0.8178 times | Mon 30 March 2026 | 338.70 (-3.41%) | 349.00 | 335.00 - 349.00 | 1.0377 times | Fri 27 March 2026 | 350.65 (-3.44%) | 360.90 | 343.70 - 362.75 | 1.5231 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 382.73 and 408.93
| Weekly Target 1 | 363.28 |
| Weekly Target 2 | 375.97 |
| Weekly Target 3 | 389.48333333333 |
| Weekly Target 4 | 402.17 |
| Weekly Target 5 | 415.68 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 388.65 (-0.36%) | 385.00 | 376.80 - 403.00 | 0.3082 times | Fri 10 April 2026 | 390.05 (6.79%) | 363.00 | 357.85 - 391.80 | 0.696 times | Thu 02 April 2026 | 365.25 (4.16%) | 349.00 | 335.00 - 369.15 | 0.5423 times | Fri 27 March 2026 | 350.65 (-2.39%) | 356.95 | 342.00 - 366.50 | 0.5758 times | Fri 20 March 2026 | 359.25 (4.1%) | 342.00 | 336.45 - 373.00 | 0.6973 times | Fri 13 March 2026 | 345.10 (0.45%) | 338.00 | 325.25 - 358.50 | 1.2173 times | Fri 06 March 2026 | 343.55 (-2.3%) | 340.00 | 331.30 - 351.85 | 0.6333 times | Fri 27 February 2026 | 351.65 (-4.42%) | 375.00 | 346.30 - 381.00 | 1.589 times | Fri 20 February 2026 | 367.90 (-4.47%) | 378.00 | 360.85 - 385.00 | 0.8676 times | Fri 13 February 2026 | 385.10 (4.6%) | 370.70 | 354.60 - 395.65 | 2.8731 times | Fri 06 February 2026 | 368.15 (17.86%) | 317.50 | 314.60 - 389.00 | 4.1568 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 364.05 and 427.6
| Monthly Target 1 | 313.48 |
| Monthly Target 2 | 351.07 |
| Monthly Target 3 | 377.03333333333 |
| Monthly Target 4 | 414.62 |
| Monthly Target 5 | 440.58 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 388.65 (14.75%) | 345.45 | 339.45 - 403.00 | 0.3513 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.8324 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 2.4044 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 1.0576 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.6046 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.417 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8621 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.8175 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7024 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9507 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.8015 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 385.38 |
| 12 day DMA | 370.38 |
| 20 day DMA | 363.81 |
| 35 day DMA | 357.88 |
| 50 day DMA | 359.37 |
| 100 day DMA | 340.23 |
| 150 day DMA | 331.12 |
| 200 day DMA | 328.98 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.79 | 381.36 | 379.99 |
| 12 day EMA | 374.31 | 371.7 | 369.45 |
| 20 day EMA | 367.66 | 365.45 | 363.49 |
| 35 day EMA | 361.66 | 360.07 | 358.66 |
| 50 day EMA | 357.03 | 355.74 | 354.58 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.38 | 382.67 | 380.68 |
| 12 day SMA | 370.38 | 367.47 | 364.3 |
| 20 day SMA | 363.81 | 361.79 | 359.26 |
| 35 day SMA | 357.88 | 357.55 | 357.42 |
| 50 day SMA | 359.37 | 357.54 | 355.82 |
| 100 day SMA | 340.23 | 339.69 | 339.22 |
| 150 day SMA | 331.12 | 330.46 | 329.82 |
| 200 day SMA | 328.98 | 328.81 | 328.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.