Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 345.4 and 364.15
| Daily Target 1 | 341.35 |
| Daily Target 2 | 349.45 |
| Daily Target 3 | 360.1 |
| Daily Target 4 | 368.2 |
| Daily Target 5 | 378.85 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 357.55 (-4.7%) | 370.00 | 352.00 - 370.75 | 2.1083 times | Mon 23 February 2026 | 375.20 (1.98%) | 375.00 | 370.70 - 381.00 | 0.9428 times | Fri 20 February 2026 | 367.90 (0.73%) | 363.00 | 360.85 - 369.95 | 0.3823 times | Thu 19 February 2026 | 365.25 (-3.17%) | 374.70 | 363.00 - 379.00 | 0.3693 times | Wed 18 February 2026 | 377.20 (-0.61%) | 377.00 | 373.15 - 379.50 | 0.3299 times | Tue 17 February 2026 | 379.50 (0.81%) | 371.00 | 371.00 - 385.00 | 0.5191 times | Mon 16 February 2026 | 376.45 (-2.25%) | 378.00 | 372.50 - 383.85 | 0.8611 times | Fri 13 February 2026 | 385.10 (5.18%) | 360.00 | 354.60 - 395.65 | 2.6822 times | Thu 12 February 2026 | 366.15 (1.99%) | 359.00 | 356.05 - 371.50 | 0.9967 times | Wed 11 February 2026 | 359.00 (-2.63%) | 365.45 | 356.30 - 370.05 | 0.8083 times | Tue 10 February 2026 | 368.70 (-4.88%) | 382.00 | 365.00 - 382.00 | 1.5873 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 340.28 and 369.28
| Weekly Target 1 | 334.52 |
| Weekly Target 2 | 346.03 |
| Weekly Target 3 | 363.51666666667 |
| Weekly Target 4 | 375.03 |
| Weekly Target 5 | 392.52 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 357.55 (-2.81%) | 375.00 | 352.00 - 381.00 | 0.7757 times | Fri 20 February 2026 | 367.90 (-4.47%) | 378.00 | 360.85 - 385.00 | 0.6258 times | Fri 13 February 2026 | 385.10 (4.6%) | 370.70 | 354.60 - 395.65 | 2.0725 times | Fri 06 February 2026 | 368.15 (17.86%) | 317.50 | 314.60 - 389.00 | 2.9985 times | Fri 30 January 2026 | 312.35 (4.76%) | 304.80 | 292.30 - 321.20 | 1.6105 times | Fri 23 January 2026 | 298.15 (-0.15%) | 296.00 | 289.35 - 312.80 | 0.6221 times | Fri 16 January 2026 | 298.60 (0.88%) | 296.70 | 286.00 - 306.60 | 0.2536 times | Fri 09 January 2026 | 296.00 (-7.02%) | 319.00 | 290.80 - 320.95 | 0.4626 times | Fri 02 January 2026 | 318.35 (2.53%) | 309.10 | 306.05 - 320.25 | 0.2877 times | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.291 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.3954 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 336.08 and 417.13
| Monthly Target 1 | 274.88 |
| Monthly Target 2 | 316.22 |
| Monthly Target 3 | 355.93333333333 |
| Monthly Target 4 | 397.27 |
| Monthly Target 5 | 436.98 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 357.55 (14.47%) | 317.50 | 314.60 - 395.65 | 2.0635 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.9596 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.5486 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.2857 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.7822 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.7417 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6373 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.8626 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.7273 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.3913 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.8684 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 368.62 |
| 12 day DMA | 372.13 |
| 20 day DMA | 360.29 |
| 35 day DMA | 334.64 |
| 50 day DMA | 329.02 |
| 100 day DMA | 326.47 |
| 150 day DMA | 320.94 |
| 200 day DMA | 329.98 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.43 | 372.37 | 370.95 |
| 12 day EMA | 365.99 | 367.52 | 366.13 |
| 20 day EMA | 358.21 | 358.28 | 356.5 |
| 35 day EMA | 347.34 | 346.74 | 345.06 |
| 50 day EMA | 332.47 | 331.45 | 329.67 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.62 | 373.01 | 373.26 |
| 12 day SMA | 372.13 | 373.02 | 372.97 |
| 20 day SMA | 360.29 | 357.31 | 353.49 |
| 35 day SMA | 334.64 | 333.5 | 331.88 |
| 50 day SMA | 329.02 | 328.23 | 327.24 |
| 100 day SMA | 326.47 | 325.93 | 325.2 |
| 150 day SMA | 320.94 | 320.83 | 320.64 |
| 200 day SMA | 329.98 | 330.05 | 330.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.