Use Dark Theme
bell notificationshomepagelogin

Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Arvind

Strong Daily Stock price targets for Arvind ARVIND are 354.08 and 360.58

Daily Target 1352.8
Daily Target 2355.35
Daily Target 3359.3
Daily Target 4361.85
Daily Target 5365.8

Daily price and volume Arvind

Date Closing Open Range Volume
Fri 30 May 2025 357.90 (-1.06%) 361.00 356.75 - 363.25 0.4732 times
Thu 29 May 2025 361.75 (-0.48%) 365.00 359.00 - 366.80 0.4592 times
Wed 28 May 2025 363.50 (0.08%) 364.95 359.05 - 364.95 0.4724 times
Tue 27 May 2025 363.20 (2.43%) 355.30 355.30 - 365.40 1.1871 times
Mon 26 May 2025 354.60 (-3.15%) 367.00 350.50 - 369.85 1.6433 times
Fri 23 May 2025 366.15 (-2.29%) 376.85 365.50 - 376.90 0.8228 times
Thu 22 May 2025 374.75 (-1.3%) 381.55 372.10 - 383.90 0.5317 times
Wed 21 May 2025 379.70 (-1.07%) 383.80 377.40 - 387.85 0.8997 times
Tue 20 May 2025 383.80 (-1.51%) 390.90 381.20 - 395.50 0.8702 times
Mon 19 May 2025 389.70 (2.84%) 381.90 381.35 - 401.80 2.6403 times
Fri 16 May 2025 378.95 (-0.42%) 384.75 374.80 - 385.80 3.5741 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind ARVIND are 344.53 and 363.88

Weekly Target 1340.07
Weekly Target 2348.98
Weekly Target 3359.41666666667
Weekly Target 4368.33
Weekly Target 5378.77

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Fri 30 May 2025 357.90 (-2.25%) 367.00 350.50 - 369.85 0.8134 times
Fri 23 May 2025 366.15 (-3.38%) 381.90 365.50 - 401.80 1.1071 times
Fri 16 May 2025 378.95 (2.09%) 384.00 374.00 - 404.00 2.4571 times
Fri 09 May 2025 371.20 (2.98%) 362.45 356.95 - 388.60 1.2405 times
Fri 02 May 2025 360.45 (-7.04%) 390.60 356.15 - 391.60 0.5573 times
Fri 25 April 2025 387.75 (4.78%) 371.95 368.00 - 395.60 0.9677 times
Thu 17 April 2025 370.05 (11.09%) 339.00 333.00 - 375.00 0.7486 times
Fri 11 April 2025 333.10 (0.85%) 300.00 297.00 - 335.00 0.521 times
Fri 04 April 2025 330.30 (4.81%) 315.00 307.80 - 351.90 0.8903 times
Fri 28 March 2025 315.15 (-5.95%) 339.90 313.05 - 343.00 0.6969 times
Fri 21 March 2025 335.10 (5.05%) 323.00 318.45 - 337.55 0.9281 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind ARVIND are 327.45 and 380.95

Monthly Target 1317.3
Monthly Target 2337.6
Monthly Target 3370.8
Monthly Target 4391.1
Monthly Target 5424.3

Monthly price and volumes Arvind

Date Closing Open Range Volume
Fri 30 May 2025 357.90 (-1.62%) 362.10 350.50 - 404.00 1.0995 times
Wed 30 April 2025 363.80 (15.44%) 315.00 297.00 - 395.60 0.6862 times
Fri 28 March 2025 315.15 (-7.08%) 343.00 301.55 - 360.00 0.9827 times
Fri 28 February 2025 339.15 (0.36%) 349.05 304.65 - 374.00 0.8358 times
Fri 31 January 2025 337.95 (-17.65%) 411.95 320.00 - 430.00 1.0455 times
Tue 31 December 2024 410.40 (8.37%) 374.95 368.55 - 450.00 1.4156 times
Fri 29 November 2024 378.70 (1.88%) 378.00 332.50 - 386.20 0.514 times
Thu 31 October 2024 371.70 (0.23%) 368.25 308.35 - 376.90 0.9957 times
Mon 30 September 2024 370.85 (-7.84%) 404.00 369.10 - 416.00 0.6361 times
Fri 30 August 2024 402.40 (6.62%) 380.00 350.00 - 421.30 1.789 times
Wed 31 July 2024 377.40 (1.99%) 371.95 360.00 - 403.65 1.2452 times

 monthly chart Arvind

DMA SMA EMA moving averages of Arvind ARVIND

DMA (daily moving average) of Arvind ARVIND

DMA period DMA value
5 day DMA 360.19
12 day DMA 371.21
20 day DMA 374.47
35 day DMA 370.17
50 day DMA 357.18
100 day DMA 356.86
150 day DMA 365.14
200 day DMA 370.55

EMA (exponential moving average) of Arvind ARVIND

EMA period EMA current EMA prev EMA prev2
5 day EMA362.23364.39365.71
12 day EMA368369.83371.3
20 day EMA369.34370.54371.46
35 day EMA363.11363.42363.52
50 day EMA355.09354.98354.7

SMA (simple moving average) of Arvind ARVIND

SMA period SMA current SMA prev SMA prev2
5 day SMA360.19361.84364.44
12 day SMA371.21374.64377.16
20 day SMA374.47374.59374.7
35 day SMA370.17369.02368.12
50 day SMA357.18356.4355.57
100 day SMA356.86357.41357.9
150 day SMA365.14365.16365.19
200 day SMA370.55370.71370.83
Back to top Use Dark Theme