Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 531.25 and 544.3
| Daily Target 1 | 527.22 |
| Daily Target 2 | 535.28 |
| Daily Target 3 | 540.26666666667 |
| Daily Target 4 | 548.33 |
| Daily Target 5 | 553.32 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 543.35 (0.44%) | 545.00 | 532.20 - 545.25 | 0.8654 times | Thu 27 August 2026 | 540.95 (-0.18%) | 539.00 | 532.90 - 546.70 | 0.7414 times | Wed 26 August 2026 | 541.95 (0.49%) | 539.25 | 527.85 - 547.00 | 0.715 times | Tue 25 August 2026 | 539.30 (1.42%) | 525.00 | 524.90 - 540.90 | 1.2271 times | Mon 24 August 2026 | 531.75 (-0.97%) | 528.30 | 527.05 - 544.45 | 0.9351 times | Fri 21 August 2026 | 536.95 (-0.38%) | 540.95 | 528.15 - 540.95 | 0.7027 times | Thu 20 August 2026 | 539.00 (4.36%) | 519.90 | 519.55 - 541.00 | 0.9235 times | Wed 19 August 2026 | 516.50 (-1.9%) | 528.35 | 511.80 - 530.75 | 1.6985 times | Tue 18 August 2026 | 526.50 (-4.67%) | 554.45 | 522.60 - 555.20 | 1.0575 times | Mon 17 August 2026 | 552.30 (-3.42%) | 568.75 | 538.15 - 569.00 | 1.1339 times | Fri 14 August 2026 | 571.85 (2.92%) | 552.90 | 538.05 - 578.00 | 1.4612 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 534.13 and 556.23
| Weekly Target 1 | 516.32 |
| Weekly Target 2 | 529.83 |
| Weekly Target 3 | 538.41666666667 |
| Weekly Target 4 | 551.93 |
| Weekly Target 5 | 560.52 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 543.35 (1.19%) | 528.30 | 524.90 - 547.00 | 0.9468 times | Fri 21 August 2026 | 536.95 (-6.1%) | 568.75 | 511.80 - 569.00 | 1.1647 times | Fri 14 August 2026 | 571.85 (2.02%) | 563.00 | 528.30 - 578.00 | 1.0851 times | Fri 07 August 2026 | 560.55 (9.23%) | 517.80 | 516.50 - 562.10 | 1.0115 times | Fri 31 July 2026 | 513.20 (-2.66%) | 530.00 | 504.95 - 538.90 | 0.4004 times | Fri 24 July 2026 | 527.20 (-1.63%) | 537.45 | 505.80 - 542.10 | 0.3232 times | Fri 17 July 2026 | 535.95 (1.76%) | 524.50 | 514.60 - 553.00 | 0.5692 times | Fri 10 July 2026 | 526.70 (-7.44%) | 565.50 | 521.95 - 568.45 | 0.9573 times | Fri 03 July 2026 | 569.05 (3.98%) | 548.30 | 540.20 - 600.00 | 2.1185 times | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 1.4232 times | Fri 19 June 2026 | 516.60 (4.47%) | 502.65 | 480.35 - 519.40 | 1.1617 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 527.58 and 593.78
| Monthly Target 1 | 478.18 |
| Monthly Target 2 | 510.77 |
| Monthly Target 3 | 544.38333333333 |
| Monthly Target 4 | 576.97 |
| Monthly Target 5 | 610.58 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 543.35 (5.87%) | 517.80 | 511.80 - 578.00 | 1.1684 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.7976 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.6587 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.099 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.443 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5052 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.4593 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6419 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3669 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.86 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.5232 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 539.46 |
| 12 day DMA | 541.34 |
| 20 day DMA | 545.46 |
| 35 day DMA | 537.22 |
| 50 day DMA | 539.16 |
| 100 day DMA | 491.12 |
| 150 day DMA | 443.86 |
| 200 day DMA | 414.19 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.7 | 539.37 | 538.58 |
| 12 day EMA | 540.8 | 540.34 | 540.23 |
| 20 day EMA | 540.36 | 540.04 | 539.94 |
| 35 day EMA | 539.49 | 539.26 | 539.16 |
| 50 day EMA | 535.99 | 535.69 | 535.48 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.46 | 538.18 | 537.79 |
| 12 day SMA | 541.34 | 543.3 | 545.52 |
| 20 day SMA | 545.46 | 543.96 | 542.24 |
| 35 day SMA | 537.22 | 536.75 | 536.52 |
| 50 day SMA | 539.16 | 538.5 | 537.64 |
| 100 day SMA | 491.12 | 489.42 | 487.67 |
| 150 day SMA | 443.86 | 442.19 | 440.55 |
| 200 day SMA | 414.19 | 413.11 | 411.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.