Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind Strong Daily Stock price targets for Arvind ARVIND are 354.08 and 360.58 Daily Target 1 | 352.8 | Daily Target 2 | 355.35 | Daily Target 3 | 359.3 | Daily Target 4 | 361.85 | Daily Target 5 | 365.8 |
Daily price and volume Arvind
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
357.90 (-1.06%) |
361.00 |
356.75 - 363.25 |
0.4732 times |
Thu 29 May 2025 |
361.75 (-0.48%) |
365.00 |
359.00 - 366.80 |
0.4592 times |
Wed 28 May 2025 |
363.50 (0.08%) |
364.95 |
359.05 - 364.95 |
0.4724 times |
Tue 27 May 2025 |
363.20 (2.43%) |
355.30 |
355.30 - 365.40 |
1.1871 times |
Mon 26 May 2025 |
354.60 (-3.15%) |
367.00 |
350.50 - 369.85 |
1.6433 times |
Fri 23 May 2025 |
366.15 (-2.29%) |
376.85 |
365.50 - 376.90 |
0.8228 times |
Thu 22 May 2025 |
374.75 (-1.3%) |
381.55 |
372.10 - 383.90 |
0.5317 times |
Wed 21 May 2025 |
379.70 (-1.07%) |
383.80 |
377.40 - 387.85 |
0.8997 times |
Tue 20 May 2025 |
383.80 (-1.51%) |
390.90 |
381.20 - 395.50 |
0.8702 times |
Mon 19 May 2025 |
389.70 (2.84%) |
381.90 |
381.35 - 401.80 |
2.6403 times |
Fri 16 May 2025 |
378.95 (-0.42%) |
384.75 |
374.80 - 385.80 |
3.5741 times |

Weekly price and charts Arvind Strong weekly Stock price targets for Arvind ARVIND are 344.53 and 363.88 Weekly Target 1 | 340.07 | Weekly Target 2 | 348.98 | Weekly Target 3 | 359.41666666667 | Weekly Target 4 | 368.33 | Weekly Target 5 | 378.77 |
Weekly price and volumes for Arvind
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
357.90 (-2.25%) |
367.00 |
350.50 - 369.85 |
0.8134 times |
Fri 23 May 2025 |
366.15 (-3.38%) |
381.90 |
365.50 - 401.80 |
1.1071 times |
Fri 16 May 2025 |
378.95 (2.09%) |
384.00 |
374.00 - 404.00 |
2.4571 times |
Fri 09 May 2025 |
371.20 (2.98%) |
362.45 |
356.95 - 388.60 |
1.2405 times |
Fri 02 May 2025 |
360.45 (-7.04%) |
390.60 |
356.15 - 391.60 |
0.5573 times |
Fri 25 April 2025 |
387.75 (4.78%) |
371.95 |
368.00 - 395.60 |
0.9677 times |
Thu 17 April 2025 |
370.05 (11.09%) |
339.00 |
333.00 - 375.00 |
0.7486 times |
Fri 11 April 2025 |
333.10 (0.85%) |
300.00 |
297.00 - 335.00 |
0.521 times |
Fri 04 April 2025 |
330.30 (4.81%) |
315.00 |
307.80 - 351.90 |
0.8903 times |
Fri 28 March 2025 |
315.15 (-5.95%) |
339.90 |
313.05 - 343.00 |
0.6969 times |
Fri 21 March 2025 |
335.10 (5.05%) |
323.00 |
318.45 - 337.55 |
0.9281 times |

Monthly price and charts Arvind Strong monthly Stock price targets for Arvind ARVIND are 327.45 and 380.95 Monthly Target 1 | 317.3 | Monthly Target 2 | 337.6 | Monthly Target 3 | 370.8 | Monthly Target 4 | 391.1 | Monthly Target 5 | 424.3 |
Monthly price and volumes Arvind
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
357.90 (-1.62%) |
362.10 |
350.50 - 404.00 |
1.0995 times |
Wed 30 April 2025 |
363.80 (15.44%) |
315.00 |
297.00 - 395.60 |
0.6862 times |
Fri 28 March 2025 |
315.15 (-7.08%) |
343.00 |
301.55 - 360.00 |
0.9827 times |
Fri 28 February 2025 |
339.15 (0.36%) |
349.05 |
304.65 - 374.00 |
0.8358 times |
Fri 31 January 2025 |
337.95 (-17.65%) |
411.95 |
320.00 - 430.00 |
1.0455 times |
Tue 31 December 2024 |
410.40 (8.37%) |
374.95 |
368.55 - 450.00 |
1.4156 times |
Fri 29 November 2024 |
378.70 (1.88%) |
378.00 |
332.50 - 386.20 |
0.514 times |
Thu 31 October 2024 |
371.70 (0.23%) |
368.25 |
308.35 - 376.90 |
0.9957 times |
Mon 30 September 2024 |
370.85 (-7.84%) |
404.00 |
369.10 - 416.00 |
0.6361 times |
Fri 30 August 2024 |
402.40 (6.62%) |
380.00 |
350.00 - 421.30 |
1.789 times |
Wed 31 July 2024 |
377.40 (1.99%) |
371.95 |
360.00 - 403.65 |
1.2452 times |

DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
DMA period | DMA value | 5 day DMA | 360.19 | 12 day DMA | 371.21 | 20 day DMA | 374.47 | 35 day DMA | 370.17 | 50 day DMA | 357.18 | 100 day DMA | 356.86 | 150 day DMA | 365.14 | 200 day DMA | 370.55 | EMA (exponential moving average) of Arvind ARVIND
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 362.23 | 364.39 | 365.71 | 12 day EMA | 368 | 369.83 | 371.3 | 20 day EMA | 369.34 | 370.54 | 371.46 | 35 day EMA | 363.11 | 363.42 | 363.52 | 50 day EMA | 355.09 | 354.98 | 354.7 |
SMA (simple moving average) of Arvind ARVIND
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 360.19 | 361.84 | 364.44 | 12 day SMA | 371.21 | 374.64 | 377.16 | 20 day SMA | 374.47 | 374.59 | 374.7 | 35 day SMA | 370.17 | 369.02 | 368.12 | 50 day SMA | 357.18 | 356.4 | 355.57 | 100 day SMA | 356.86 | 357.41 | 357.9 | 150 day SMA | 365.14 | 365.16 | 365.19 | 200 day SMA | 370.55 | 370.71 | 370.83 |
|
|