Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 520.25 and 541.45
| Daily Target 1 | 503.05 |
| Daily Target 2 | 516.25 |
| Daily Target 3 | 524.25 |
| Daily Target 4 | 537.45 |
| Daily Target 5 | 545.45 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 529.45 (2.89%) | 514.45 | 511.05 - 532.25 | 1.2296 times | Tue 13 October 2026 | 514.60 (0.6%) | 511.65 | 498.20 - 518.00 | 0.7519 times | Mon 12 October 2026 | 511.55 (0.41%) | 510.90 | 510.00 - 521.40 | 0.7661 times | Fri 09 October 2026 | 509.45 (-0.21%) | 512.85 | 499.10 - 515.15 | 1.0677 times | Thu 08 October 2026 | 510.50 (-3.55%) | 528.10 | 500.45 - 528.10 | 1.801 times | Wed 07 October 2026 | 529.30 (-1%) | 534.65 | 526.30 - 535.50 | 0.6687 times | Tue 06 October 2026 | 534.65 (0.8%) | 536.00 | 529.70 - 538.40 | 0.6133 times | Mon 05 October 2026 | 530.40 (-0.68%) | 538.40 | 525.15 - 539.65 | 0.9886 times | Thu 01 October 2026 | 534.05 (-1.08%) | 537.60 | 522.00 - 544.60 | 0.9874 times | Wed 30 September 2026 | 539.90 (-1.02%) | 545.00 | 535.75 - 549.95 | 1.1255 times | Tue 29 September 2026 | 545.45 (0.34%) | 545.05 | 540.15 - 552.10 | 0.5095 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 513.83 and 547.88
| Weekly Target 1 | 485.92 |
| Weekly Target 2 | 507.68 |
| Weekly Target 3 | 519.96666666667 |
| Weekly Target 4 | 541.73 |
| Weekly Target 5 | 554.02 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 529.45 (3.93%) | 510.90 | 498.20 - 532.25 | 0.4759 times | Fri 09 October 2026 | 509.45 (-4.61%) | 538.40 | 499.10 - 539.65 | 0.8901 times | Thu 01 October 2026 | 534.05 (-2.73%) | 550.25 | 522.00 - 552.10 | 0.523 times | Fri 25 September 2026 | 549.05 (-0.64%) | 554.00 | 531.00 - 571.90 | 0.8133 times | Fri 18 September 2026 | 552.60 (-3.91%) | 578.80 | 532.60 - 597.90 | 1.2148 times | Fri 11 September 2026 | 575.10 (4.01%) | 546.20 | 546.15 - 607.15 | 1.1888 times | Fri 04 September 2026 | 552.95 (1.77%) | 542.85 | 537.50 - 578.00 | 0.8712 times | Fri 28 August 2026 | 543.35 (1.19%) | 528.30 | 524.90 - 547.00 | 1.1916 times | Fri 21 August 2026 | 536.95 (-6.1%) | 568.75 | 511.80 - 569.00 | 1.4658 times | Fri 14 August 2026 | 571.85 (2.02%) | 563.00 | 528.30 - 578.00 | 1.3655 times | Fri 07 August 2026 | 560.55 (9.23%) | 517.80 | 516.50 - 562.10 | 1.2729 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 490.63 and 537.03
| Monthly Target 1 | 477.68 |
| Monthly Target 2 | 503.57 |
| Monthly Target 3 | 524.08333333333 |
| Monthly Target 4 | 549.97 |
| Monthly Target 5 | 570.48 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 529.45 (-1.94%) | 537.60 | 498.20 - 544.60 | 0.336 times | Wed 30 September 2026 | 539.90 (-2.83%) | 555.65 | 531.00 - 607.15 | 0.9152 times | Mon 31 August 2026 | 555.65 (8.27%) | 517.80 | 511.80 - 578.00 | 1.2132 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.7903 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.6436 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.0799 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.439 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5006 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.446 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.636 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3636 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 515.11 |
| 12 day DMA | 527.74 |
| 20 day DMA | 535.51 |
| 35 day DMA | 545.56 |
| 50 day DMA | 546.19 |
| 100 day DMA | 532.37 |
| 150 day DMA | 484.71 |
| 200 day DMA | 446.73 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.9 | 516.63 | 517.64 |
| 12 day EMA | 526.9 | 526.44 | 528.59 |
| 20 day EMA | 532.92 | 533.28 | 535.24 |
| 35 day EMA | 536.9 | 537.34 | 538.68 |
| 50 day EMA | 540.65 | 541.11 | 542.19 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.11 | 515.08 | 519.09 |
| 12 day SMA | 527.74 | 529.38 | 533.63 |
| 20 day SMA | 535.51 | 536.57 | 539.6 |
| 35 day SMA | 545.56 | 545.63 | 546.27 |
| 50 day SMA | 546.19 | 546.18 | 546.15 |
| 100 day SMA | 532.37 | 531.98 | 531.71 |
| 150 day SMA | 484.71 | 483.49 | 482.32 |
| 200 day SMA | 446.73 | 445.69 | 444.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.