Login or Join
HomepageArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE_BE are 159.14 and 167.12
| Daily Target 1 | 153.77 |
| Daily Target 2 | 156.52 |
| Daily Target 3 | 161.75333333333 |
| Daily Target 4 | 164.5 |
| Daily Target 5 | 169.73 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.26 (-4.85%) | 159.12 | 159.01 - 166.99 | 0.928 times | Fri 20 February 2026 | 167.37 (-1.4%) | 169.75 | 161.27 - 169.75 | 0.5025 times | Thu 19 February 2026 | 169.75 (1.07%) | 167.96 | 160.01 - 172.00 | 0.3718 times | Wed 18 February 2026 | 167.96 (0%) | 161.00 | 161.00 - 171.98 | 0.8045 times | Tue 17 February 2026 | 167.96 (3.7%) | 161.96 | 157.00 - 168.85 | 0.334 times | Mon 16 February 2026 | 161.96 (4.63%) | 157.05 | 157.05 - 162.52 | 3.2254 times | Fri 13 February 2026 | 154.79 (-2.98%) | 159.00 | 152.50 - 159.00 | 1.0558 times | Thu 12 February 2026 | 159.54 (1.61%) | 159.99 | 153.00 - 159.99 | 0.5126 times | Wed 11 February 2026 | 157.01 (-1.25%) | 159.00 | 153.05 - 159.00 | 1.2082 times | Tue 10 February 2026 | 159.00 (0.59%) | 159.00 | 158.07 - 161.99 | 1.0572 times | Mon 09 February 2026 | 158.07 (-2.99%) | 161.90 | 154.80 - 169.90 | 1.8661 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 159.14 and 167.12
| Weekly Target 1 | 153.77 |
| Weekly Target 2 | 156.52 |
| Weekly Target 3 | 161.75333333333 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 169.73 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.26 (-4.85%) | 159.12 | 159.01 - 166.99 | 0.071 times | Fri 20 February 2026 | 167.37 (8.13%) | 157.05 | 157.00 - 172.00 | 0.4005 times | Fri 13 February 2026 | 154.79 (-5%) | 161.90 | 152.50 - 169.90 | 0.4358 times | Fri 06 February 2026 | 162.94 (3.86%) | 150.01 | 150.01 - 167.98 | 0.9856 times | Fri 30 January 2026 | 156.88 (3.77%) | 151.18 | 146.50 - 161.95 | 0.377 times | Fri 23 January 2026 | 151.18 (-14.87%) | 177.00 | 150.01 - 177.60 | 1.1099 times | Fri 16 January 2026 | 177.58 (-6.55%) | 197.03 | 177.00 - 199.52 | 0.7126 times | Fri 09 January 2026 | 190.02 (-4.96%) | 208.00 | 185.30 - 208.00 | 0.9047 times | Fri 02 January 2026 | 199.93 (-18.7%) | 247.00 | 194.10 - 247.00 | 3.1889 times | Fri 26 December 2025 | 245.91 (38.15%) | 246.00 | 242.13 - 267.00 | 1.8141 times | Fri 27 September 2024 | 178.00 (-1.93%) | 182.00 | 175.45 - 190.00 | 0.1942 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 154.64 and 176.63
| Monthly Target 1 | 138.43 |
| Monthly Target 2 | 148.85 |
| Monthly Target 3 | 160.42333333333 |
| Monthly Target 4 | 170.84 |
| Monthly Target 5 | 182.41 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.26 (1.52%) | 150.01 | 150.01 - 172.00 | 0.5033 times | Fri 30 January 2026 | 156.88 (-26.46%) | 213.33 | 146.50 - 221.50 | 1.1454 times | Wed 31 December 2025 | 213.33 (19.85%) | 246.00 | 213.33 - 267.00 | 1.01 times | Fri 27 September 2024 | 178.00 (-2.4%) | 182.95 | 171.04 - 190.00 | 0.4935 times | Fri 30 August 2024 | 182.37 (-2.11%) | 187.00 | 170.01 - 198.95 | 1.4029 times | Wed 31 July 2024 | 186.31 (-3.06%) | 196.04 | 170.02 - 196.04 | 0.3922 times | Fri 28 June 2024 | 192.20 (-0.44%) | 193.05 | 173.00 - 202.00 | 0.5686 times | Fri 31 May 2024 | 193.05 (-13.95%) | 223.15 | 179.15 - 223.15 | 1.6041 times | Tue 30 April 2024 | 224.35 (71.72%) | 307.70 | 193.40 - 315.00 | 2.5887 times | Fri 15 March 2024 | 130.65 (-6.01%) | 139.00 | 127.70 - 151.80 | 0.2915 times | Thu 29 February 2024 | 139.00 (-14.2%) | 162.00 | 133.00 - 164.10 | 0.7187 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE
DMA (daily moving average) of Arvee Laboratories ARVEE_BE
| DMA period | DMA value |
| 5 day DMA | 166.46 |
| 12 day DMA | 162.13 |
| 20 day DMA | 161.18 |
| 35 day DMA | 167.75 |
| 50 day DMA | 177.66 |
| 100 day DMA | 180.33 |
| 150 day DMA | 185.14 |
| 200 day DMA | 179.66 |
EMA (exponential moving average) of Arvee Laboratories ARVEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.04 | 166.43 | 165.96 |
| 12 day EMA | 163.36 | 164.1 | 163.51 |
| 20 day EMA | 164.16 | 164.68 | 164.4 |
| 35 day EMA | 170.01 | 170.64 | 170.83 |
| 50 day EMA | 176.58 | 177.29 | 177.69 |
SMA (simple moving average) of Arvee Laboratories ARVEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.46 | 167 | 164.48 |
| 12 day SMA | 162.13 | 162.58 | 162.49 |
| 20 day SMA | 161.18 | 160.67 | 159.86 |
| 35 day SMA | 167.75 | 168.91 | 169.96 |
| 50 day SMA | 177.66 | 178.06 | 178.38 |
| 100 day SMA | 180.33 | 180.6 | 180.8 |
| 150 day SMA | 185.14 | 185.43 | 185.75 |
| 200 day SMA | 179.66 | 179.66 | 179.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.