Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 176.59 and 194.49
| Daily Target 1 | 172.42 |
| Daily Target 2 | 180.75 |
| Daily Target 3 | 190.32333333333 |
| Daily Target 4 | 198.65 |
| Daily Target 5 | 208.22 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 189.07 (-4.21%) | 198.04 | 182.00 - 199.90 | 0.1543 times | Thu 22 October 2026 | 197.38 (-2.72%) | 204.29 | 196.21 - 204.29 | 0.2453 times | Wed 21 October 2026 | 202.90 (-3.04%) | 207.00 | 200.71 - 213.84 | 0.3187 times | Mon 19 October 2026 | 209.27 (-7.48%) | 219.35 | 205.35 - 223.22 | 0.5596 times | Fri 16 October 2026 | 226.20 (0.13%) | 230.96 | 222.00 - 236.49 | 1.258 times | Thu 15 October 2026 | 225.90 (4.53%) | 224.00 | 216.00 - 236.80 | 3.9474 times | Wed 14 October 2026 | 216.11 (10%) | 195.80 | 195.80 - 216.11 | 2.1784 times | Tue 13 October 2026 | 196.47 (-1.19%) | 201.98 | 190.50 - 202.00 | 0.3513 times | Mon 12 October 2026 | 198.84 (-3.94%) | 207.20 | 190.00 - 210.70 | 0.618 times | Fri 09 October 2026 | 207.00 (-2.4%) | 208.01 | 205.00 - 214.99 | 0.3689 times | Thu 08 October 2026 | 212.08 (0.14%) | 210.26 | 210.00 - 220.00 | 0.4636 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 164.93 and 206.15
| Weekly Target 1 | 156.88 |
| Weekly Target 2 | 172.97 |
| Weekly Target 3 | 198.09666666667 |
| Weekly Target 4 | 214.19 |
| Weekly Target 5 | 239.32 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 189.07 (-16.41%) | 219.35 | 182.00 - 223.22 | 0.1415 times | Fri 16 October 2026 | 226.20 (9.28%) | 207.20 | 190.00 - 236.80 | 0.925 times | Fri 09 October 2026 | 207.00 (-3.86%) | 217.00 | 205.00 - 229.79 | 0.3492 times | Thu 01 October 2026 | 215.32 (1%) | 213.19 | 207.00 - 249.00 | 0.7997 times | Fri 25 September 2026 | 213.19 (22.48%) | 177.54 | 174.93 - 255.00 | 4.121 times | Fri 18 September 2026 | 174.06 (-3.67%) | 177.10 | 162.00 - 180.00 | 0.1392 times | Fri 11 September 2026 | 180.69 (9.44%) | 162.20 | 162.20 - 224.99 | 2.6498 times | Fri 04 September 2026 | 165.10 (-2.31%) | 174.00 | 162.56 - 175.11 | 0.064 times | Fri 28 August 2026 | 169.00 (1.92%) | 162.00 | 160.00 - 189.99 | 0.7463 times | Fri 21 August 2026 | 165.81 (-0.12%) | 165.13 | 165.00 - 184.90 | 0.0641 times | Fri 14 August 2026 | 166.01 (6.06%) | 156.52 | 155.01 - 189.39 | 1.1774 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 158.14 and 212.94
| Monthly Target 1 | 147.82 |
| Monthly Target 2 | 168.45 |
| Monthly Target 3 | 202.62333333333 |
| Monthly Target 4 | 223.25 |
| Monthly Target 5 | 257.42 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 189.07 (-16.03%) | 232.99 | 182.00 - 236.80 | 0.4732 times | Wed 30 September 2026 | 225.16 (33.64%) | 168.48 | 162.00 - 255.00 | 2.4216 times | Mon 31 August 2026 | 168.48 (7.5%) | 156.72 | 153.85 - 189.99 | 0.6423 times | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.0729 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.3688 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0581 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.1841 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0155 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 5.7472 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0163 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.0986 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 204.96 |
| 12 day DMA | 207.75 |
| 20 day DMA | 213.23 |
| 35 day DMA | 202.13 |
| 50 day DMA | 192.49 |
| 100 day DMA | 177.07 |
| 150 day DMA | 176.06 |
| 200 day DMA | 173.47 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.68 | 206.49 | 211.04 |
| 12 day EMA | 206.42 | 209.57 | 211.78 |
| 20 day EMA | 206.35 | 208.17 | 209.31 |
| 35 day EMA | 199.71 | 200.34 | 200.51 |
| 50 day EMA | 190.94 | 191.02 | 190.76 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.96 | 212.33 | 216.08 |
| 12 day SMA | 207.75 | 210.07 | 211.07 |
| 20 day SMA | 213.23 | 215.88 | 217.82 |
| 35 day SMA | 202.13 | 201.42 | 200.59 |
| 50 day SMA | 192.49 | 192.25 | 191.4 |
| 100 day SMA | 177.07 | 176.84 | 176.46 |
| 150 day SMA | 176.06 | 176.15 | 176.36 |
| 200 day SMA | 173.47 | 173.38 | 173.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.