ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories Strong Daily Stock price targets for ArveeLaboratories ARVEE are 146.61 and 155.6 | Daily Target 1 | 139.41 | | Daily Target 2 | 144.81 | | Daily Target 3 | 148.40333333333 | | Daily Target 4 | 153.8 | | Daily Target 5 | 157.39 |
Daily price and volume Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
150.20 (1.55%) |
150.00 |
143.01 - 152.00 |
2.2299 times |
Thu 08 May 2025 |
147.91 (3.04%) |
146.15 |
145.00 - 152.00 |
0.7796 times |
Wed 07 May 2025 |
143.54 (1.43%) |
142.00 |
140.00 - 155.67 |
2.8395 times |
Tue 06 May 2025 |
141.52 (-1.93%) |
146.59 |
140.25 - 146.59 |
0.0857 times |
Mon 05 May 2025 |
144.31 (1.14%) |
142.69 |
142.69 - 144.90 |
0.0807 times |
Fri 02 May 2025 |
142.69 (-2.26%) |
146.71 |
136.00 - 146.71 |
1.3427 times |
Wed 30 April 2025 |
145.99 (0.91%) |
146.00 |
143.00 - 146.97 |
0.1024 times |
Tue 29 April 2025 |
144.68 (1.68%) |
144.01 |
140.99 - 146.98 |
0.2078 times |
Mon 28 April 2025 |
142.29 (-4.11%) |
148.68 |
140.25 - 153.00 |
1.7823 times |
Fri 25 April 2025 |
148.39 (2.78%) |
148.25 |
144.13 - 150.00 |
0.5493 times |
Thu 24 April 2025 |
144.37 (-0.43%) |
150.00 |
144.00 - 151.00 |
0.327 times |
Weekly price and charts ArveeLaboratories Strong weekly Stock price targets for ArveeLaboratories ARVEE are 145.1 and 160.77 | Weekly Target 1 | 132.95 | | Weekly Target 2 | 141.58 | | Weekly Target 3 | 148.62333333333 | | Weekly Target 4 | 157.25 | | Weekly Target 5 | 164.29 |
Weekly price and volumes for Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
150.20 (5.26%) |
142.69 |
140.00 - 155.67 |
2.3739 times |
Fri 02 May 2025 |
142.69 (-3.84%) |
148.68 |
136.00 - 153.00 |
1.3557 times |
Fri 25 April 2025 |
148.39 (-3.58%) |
144.04 |
143.00 - 155.89 |
0.7991 times |
Thu 17 April 2025 |
153.90 (7.92%) |
151.00 |
143.10 - 155.99 |
0.2016 times |
Fri 11 April 2025 |
142.60 (0.25%) |
134.65 |
134.65 - 156.45 |
1.7629 times |
Fri 04 April 2025 |
142.24 (0.18%) |
148.98 |
137.74 - 153.00 |
0.4292 times |
Fri 28 March 2025 |
141.99 (-8.36%) |
150.40 |
138.40 - 158.00 |
0.8608 times |
Fri 21 March 2025 |
154.95 (5.26%) |
147.59 |
136.50 - 157.95 |
1.4222 times |
Thu 13 March 2025 |
147.20 (0.82%) |
146.00 |
138.01 - 153.29 |
0.1087 times |
Fri 07 March 2025 |
146.00 (3.25%) |
135.20 |
134.33 - 146.16 |
0.6859 times |
Fri 28 February 2025 |
141.40 (-2.55%) |
148.00 |
140.60 - 153.00 |
0.1328 times |
Monthly price and charts ArveeLaboratories Strong monthly Stock price targets for ArveeLaboratories ARVEE are 143.1 and 162.77 | Monthly Target 1 | 127.62 | | Monthly Target 2 | 138.91 | | Monthly Target 3 | 147.29 | | Monthly Target 4 | 158.58 | | Monthly Target 5 | 166.96 |
Monthly price and volumes Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
150.20 (2.88%) |
146.71 |
136.00 - 155.67 |
0.1099 times |
Wed 30 April 2025 |
145.99 (2.82%) |
148.98 |
134.65 - 156.45 |
0.152 times |
Fri 28 March 2025 |
141.99 (0.42%) |
135.20 |
134.33 - 158.00 |
0.1164 times |
Fri 28 February 2025 |
141.40 (-5.63%) |
154.83 |
126.54 - 158.99 |
0.1058 times |
Fri 31 January 2025 |
149.83 (-13.78%) |
178.12 |
149.00 - 178.53 |
0.2065 times |
Tue 31 December 2024 |
173.77 (7.92%) |
162.00 |
155.72 - 232.99 |
1.1393 times |
Fri 29 November 2024 |
161.01 (-9.11%) |
177.20 |
149.90 - 184.99 |
0.3606 times |
Thu 31 October 2024 |
177.15 (-3.7%) |
183.00 |
153.81 - 235.79 |
2.8962 times |
Mon 30 September 2024 |
183.95 (-40.02%) |
172.45 |
172.45 - 185.20 |
0.0177 times |
Wed 10 April 2024 |
306.70 (113.88%) |
149.00 |
137.60 - 306.70 |
4.8955 times |
Thu 28 March 2024 |
143.40 (-24.39%) |
130.35 |
117.05 - 146.00 |
0.2857 times |
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value | | 5 day DMA | 145.5 | | 12 day DMA | 145.07 | | 20 day DMA | 145.92 | | 35 day DMA | 145.71 | | 50 day DMA | 144.77 | | 100 day DMA | 154.65 | | 150 day DMA | 161.68 | | 200 day DMA | 155.9 | EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.72 | 144.98 | 143.51 | | 12 day EMA | 145.83 | 145.03 | 144.51 | | 20 day EMA | 145.62 | 145.14 | 144.85 | | 35 day EMA | 144.85 | 144.54 | 144.34 | | 50 day EMA | 144.11 | 143.86 | 143.69 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.5 | 143.99 | 143.61 | | 12 day SMA | 145.07 | 145.01 | 145.19 | | 20 day SMA | 145.92 | 145.99 | 145.71 | | 35 day SMA | 145.71 | 145.62 | 145.41 | | 50 day SMA | 144.77 | 144.42 | 144 | | 100 day SMA | 154.65 | 155.02 | 155.24 | | 150 day SMA | 161.68 | 162.54 | 163.25 | | 200 day SMA | 155.9 | 155.72 | 155.56 |
|
|
