Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 156.88 and 168.28
| Daily Target 1 | 154.25 |
| Daily Target 2 | 159.51 |
| Daily Target 3 | 165.65333333333 |
| Daily Target 4 | 170.91 |
| Daily Target 5 | 177.05 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.76 (-4.18%) | 171.80 | 160.40 - 171.80 | 0.2669 times | Thu 23 April 2026 | 171.95 (1.75%) | 168.16 | 166.00 - 172.50 | 0.6951 times | Wed 22 April 2026 | 169.00 (-0.48%) | 169.82 | 164.40 - 172.10 | 0.472 times | Tue 21 April 2026 | 169.82 (3.55%) | 164.00 | 164.00 - 170.40 | 0.2044 times | Mon 20 April 2026 | 164.00 (-2.04%) | 170.00 | 163.41 - 172.10 | 0.3471 times | Fri 17 April 2026 | 167.42 (2.64%) | 168.00 | 164.10 - 168.50 | 0.3083 times | Thu 16 April 2026 | 163.11 (1.8%) | 161.65 | 156.22 - 164.20 | 0.2322 times | Wed 15 April 2026 | 160.23 (-2.19%) | 173.00 | 156.05 - 173.00 | 0.8832 times | Mon 13 April 2026 | 163.82 (-6.81%) | 176.66 | 158.22 - 176.66 | 0.8699 times | Fri 10 April 2026 | 175.79 (3.85%) | 186.19 | 173.11 - 186.19 | 5.7209 times | Thu 09 April 2026 | 169.27 (9.99%) | 169.27 | 162.50 - 169.27 | 4.0086 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 156.53 and 168.63
| Weekly Target 1 | 153.79 |
| Weekly Target 2 | 159.27 |
| Weekly Target 3 | 165.88666666667 |
| Weekly Target 4 | 171.37 |
| Weekly Target 5 | 177.99 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.76 (-1.59%) | 170.00 | 160.40 - 172.50 | 0.0343 times | Fri 17 April 2026 | 167.42 (-4.76%) | 176.66 | 156.05 - 176.66 | 0.0396 times | Fri 10 April 2026 | 175.79 (27.41%) | 130.40 | 130.40 - 186.19 | 0.1964 times | Thu 02 April 2026 | 137.97 (-43.77%) | 140.89 | 129.11 - 147.84 | 0.0325 times | Tue 23 December 2025 | 245.35 (-15.62%) | 290.00 | 241.00 - 290.00 | 0.8365 times | Fri 19 December 2025 | 290.78 (42.46%) | 204.11 | 171.60 - 290.78 | 4.9204 times | Fri 12 December 2025 | 204.11 (3.36%) | 203.50 | 193.10 - 236.00 | 3.3534 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 0.5758 times | Fri 28 November 2025 | 160.54 (-3.26%) | 168.00 | 157.00 - 168.00 | 0.008 times | Fri 21 November 2025 | 165.95 (1.53%) | 172.90 | 159.00 - 172.90 | 0.0033 times | Fri 14 November 2025 | 163.45 (0.43%) | 162.00 | 155.00 - 175.75 | 0.0148 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 147.58 and 203.37
| Monthly Target 1 | 104.66 |
| Monthly Target 2 | 134.71 |
| Monthly Target 3 | 160.45 |
| Monthly Target 4 | 190.5 |
| Monthly Target 5 | 216.24 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.76 (23.08%) | 141.20 | 130.40 - 186.19 | 0.2445 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0231 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.5601 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0242 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1469 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1066 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0323 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5288 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.1282 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.2054 times | Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.0714 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 167.91 |
| 12 day DMA | 166.09 |
| 20 day DMA | 174.26 |
| 35 day DMA | 182.05 |
| 50 day DMA | 176.76 |
| 100 day DMA | 169.81 |
| 150 day DMA | 171.49 |
| 200 day DMA | 167.45 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.39 | 168.71 | 167.09 |
| 12 day EMA | 168.23 | 168.86 | 168.3 |
| 20 day EMA | 171.38 | 172.08 | 172.09 |
| 35 day EMA | 171.86 | 172.28 | 172.3 |
| 50 day EMA | 174.55 | 174.95 | 175.07 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.91 | 168.44 | 166.67 |
| 12 day SMA | 166.09 | 164.02 | 161.23 |
| 20 day SMA | 174.26 | 178.13 | 180.06 |
| 35 day SMA | 182.05 | 182.07 | 181.83 |
| 50 day SMA | 176.76 | 176.64 | 176.4 |
| 100 day SMA | 169.81 | 169.78 | 169.67 |
| 150 day SMA | 171.49 | 171.6 | 171.65 |
| 200 day SMA | 167.45 | 167.34 | 167.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.