ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories Strong Daily Stock price targets for ArveeLaboratories ARVEE are 186.37 and 195.38 | Daily Target 1 | 184.31 | | Daily Target 2 | 188.43 | | Daily Target 3 | 193.31666666667 | | Daily Target 4 | 197.44 | | Daily Target 5 | 202.33 |
Daily price and volume Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
192.56 (-2.85%) |
198.20 |
189.19 - 198.20 |
0.431 times |
Thu 03 July 2025 |
198.20 (-4.24%) |
210.50 |
196.63 - 213.97 |
1.4376 times |
Wed 02 July 2025 |
206.98 (6.14%) |
214.50 |
201.65 - 214.50 |
6.953 times |
Tue 01 July 2025 |
195.00 (10%) |
185.00 |
183.50 - 195.00 |
0.6932 times |
Mon 30 June 2025 |
177.28 (10%) |
172.00 |
171.00 - 177.28 |
0.2919 times |
Fri 27 June 2025 |
161.17 (-0.56%) |
166.40 |
158.30 - 174.90 |
0.1198 times |
Thu 26 June 2025 |
162.07 (0.01%) |
162.40 |
159.00 - 167.77 |
0.0172 times |
Wed 25 June 2025 |
162.05 (-0.09%) |
162.20 |
160.40 - 168.00 |
0.0097 times |
Tue 24 June 2025 |
162.20 (-1.7%) |
168.40 |
162.20 - 168.40 |
0.0048 times |
Mon 23 June 2025 |
165.00 (2.5%) |
169.00 |
160.00 - 169.00 |
0.0419 times |
Fri 20 June 2025 |
160.98 (-1.16%) |
160.30 |
160.30 - 166.00 |
0.1453 times |
Weekly price and charts ArveeLaboratories Strong weekly Stock price targets for ArveeLaboratories ARVEE are 181.78 and 225.28 | Weekly Target 1 | 149.19 | | Weekly Target 2 | 170.87 | | Weekly Target 3 | 192.68666666667 | | Weekly Target 4 | 214.37 | | Weekly Target 5 | 236.19 |
Weekly price and volumes for Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
192.56 (19.48%) |
172.00 |
171.00 - 214.50 |
5.6587 times |
Fri 27 June 2025 |
161.17 (0.12%) |
169.00 |
158.30 - 174.90 |
0.1116 times |
Fri 20 June 2025 |
160.98 (-2.65%) |
166.01 |
160.30 - 177.39 |
0.17 times |
Fri 13 June 2025 |
165.36 (-6.94%) |
177.67 |
163.00 - 189.40 |
0.1161 times |
Fri 06 June 2025 |
177.69 (-3.43%) |
193.01 |
172.00 - 206.59 |
1.0937 times |
Fri 30 May 2025 |
184.01 (7.8%) |
174.99 |
158.50 - 187.69 |
0.7453 times |
Fri 23 May 2025 |
170.70 (13.02%) |
150.00 |
145.50 - 170.70 |
0.7659 times |
Fri 16 May 2025 |
151.03 (0.55%) |
150.21 |
136.10 - 158.00 |
0.4806 times |
Fri 09 May 2025 |
150.20 (5.26%) |
142.69 |
140.00 - 155.67 |
0.5463 times |
Fri 02 May 2025 |
142.69 (-3.84%) |
148.68 |
136.00 - 153.00 |
0.312 times |
Fri 25 April 2025 |
148.39 (-3.58%) |
144.04 |
143.00 - 155.89 |
0.1839 times |
Monthly price and charts ArveeLaboratories Strong monthly Stock price targets for ArveeLaboratories ARVEE are 188.03 and 219.03 | Monthly Target 1 | 165.85 | | Monthly Target 2 | 179.21 | | Monthly Target 3 | 196.85333333333 | | Monthly Target 4 | 210.21 | | Monthly Target 5 | 227.85 |
Monthly price and volumes Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
192.56 (8.62%) |
185.00 |
183.50 - 214.50 |
1.3698 times |
Mon 30 June 2025 |
177.28 (-3.66%) |
193.01 |
158.30 - 206.59 |
0.4141 times |
Fri 30 May 2025 |
184.01 (26.04%) |
146.71 |
136.00 - 187.69 |
0.6637 times |
Wed 30 April 2025 |
145.99 (2.82%) |
148.98 |
134.65 - 156.45 |
0.2307 times |
Fri 28 March 2025 |
141.99 (0.42%) |
135.20 |
134.33 - 158.00 |
0.1767 times |
Fri 28 February 2025 |
141.40 (-5.63%) |
154.83 |
126.54 - 158.99 |
0.1606 times |
Fri 31 January 2025 |
149.83 (-13.78%) |
178.12 |
149.00 - 178.53 |
0.3134 times |
Tue 31 December 2024 |
173.77 (7.92%) |
162.00 |
155.72 - 232.99 |
1.7289 times |
Fri 29 November 2024 |
161.01 (-9.11%) |
177.20 |
149.90 - 184.99 |
0.5471 times |
Thu 31 October 2024 |
177.15 (-3.7%) |
183.00 |
153.81 - 235.79 |
4.395 times |
Mon 30 September 2024 |
183.95 (-40.02%) |
172.45 |
172.45 - 185.20 |
0.0269 times |
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value | | 5 day DMA | 194 | | 12 day DMA | 175.53 | | 20 day DMA | 175.02 | | 35 day DMA | 174.02 | | 50 day DMA | 165.73 | | 100 day DMA | 154.98 | | 150 day DMA | 159.78 | | 200 day DMA | 164.4 | EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.23 | 190.57 | 186.75 | | 12 day EMA | 182.3 | 180.44 | 177.21 | | 20 day EMA | 177.96 | 176.42 | 174.13 | | 35 day EMA | 171.02 | 169.75 | 168.07 | | 50 day EMA | 167.19 | 166.15 | 164.84 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194 | 187.73 | 180.5 | | 12 day SMA | 175.53 | 173.65 | 171.3 | | 20 day SMA | 175.02 | 174.27 | 173.25 | | 35 day SMA | 174.02 | 172.83 | 171.6 | | 50 day SMA | 165.73 | 164.77 | 163.71 | | 100 day SMA | 154.98 | 154.56 | 154.05 | | 150 day SMA | 159.78 | 159.53 | 159.23 | | 200 day SMA | 164.4 | 164.12 | 163.75 |
|
|
