ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories Strong Daily Stock price targets for ArveeLaboratories ARVEE are 151.74 and 155.25 | Daily Target 1 | 150.98 | | Daily Target 2 | 152.49 | | Daily Target 3 | 154.49333333333 | | Daily Target 4 | 156 | | Daily Target 5 | 158 |
Daily price and volume Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
153.99 (-0.83%) |
155.33 |
152.99 - 156.50 |
0.2135 times |
Fri 24 January 2025 |
155.28 (-3.67%) |
162.07 |
153.67 - 163.60 |
1.1855 times |
Thu 23 January 2025 |
161.19 (3.27%) |
159.26 |
159.01 - 161.87 |
0.3332 times |
Wed 22 January 2025 |
156.08 (-2.6%) |
158.59 |
153.01 - 160.89 |
1.8197 times |
Tue 21 January 2025 |
160.25 (-0.06%) |
157.21 |
157.21 - 162.38 |
0.9352 times |
Mon 20 January 2025 |
160.35 (-0.52%) |
156.10 |
156.10 - 163.79 |
0.6327 times |
Fri 17 January 2025 |
161.19 (0.27%) |
161.34 |
158.61 - 164.32 |
0.5805 times |
Thu 16 January 2025 |
160.76 (3.86%) |
156.39 |
156.10 - 161.90 |
1.1348 times |
Wed 15 January 2025 |
154.79 (-0.81%) |
158.07 |
154.43 - 158.90 |
0.5098 times |
Tue 14 January 2025 |
156.05 (0.08%) |
163.70 |
154.01 - 163.70 |
2.6551 times |
Mon 13 January 2025 |
155.93 (-3.88%) |
163.57 |
154.11 - 163.57 |
1.1471 times |
Weekly price and charts ArveeLaboratories Strong weekly Stock price targets for ArveeLaboratories ARVEE are 151.74 and 155.25 | Weekly Target 1 | 150.98 | | Weekly Target 2 | 152.49 | | Weekly Target 3 | 154.49333333333 | | Weekly Target 4 | 156 | | Weekly Target 5 | 158 |
Weekly price and volumes for Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
153.99 (-0.83%) |
155.33 |
152.99 - 156.50 |
0.0107 times |
Fri 24 January 2025 |
155.28 (-3.67%) |
156.10 |
153.01 - 163.79 |
0.2464 times |
Fri 17 January 2025 |
161.19 (-0.64%) |
163.57 |
154.01 - 164.32 |
0.3027 times |
Fri 10 January 2025 |
162.23 (-7.09%) |
172.83 |
156.00 - 172.83 |
0.5868 times |
Fri 03 January 2025 |
174.61 (-4.76%) |
187.09 |
170.40 - 187.13 |
0.7165 times |
Fri 27 December 2024 |
183.34 (2.93%) |
180.00 |
167.50 - 195.00 |
1.1608 times |
Fri 20 December 2024 |
178.12 (-17.17%) |
204.27 |
176.55 - 204.27 |
1.4545 times |
Fri 13 December 2024 |
215.03 (25.98%) |
162.20 |
162.20 - 232.99 |
4.1506 times |
Fri 06 December 2024 |
170.68 (6.01%) |
162.00 |
155.72 - 184.00 |
0.8197 times |
Fri 29 November 2024 |
161.01 (4.25%) |
157.93 |
149.90 - 162.35 |
0.5513 times |
Fri 22 November 2024 |
154.44 (-6.54%) |
168.86 |
153.00 - 172.32 |
0.4476 times |
Monthly price and charts ArveeLaboratories Strong monthly Stock price targets for ArveeLaboratories ARVEE are 140.72 and 166.26 | Monthly Target 1 | 136.3 | | Monthly Target 2 | 145.14 | | Monthly Target 3 | 161.83666666667 | | Monthly Target 4 | 170.68 | | Monthly Target 5 | 187.38 |
Monthly price and volumes Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
153.99 (-11.38%) |
178.12 |
152.99 - 178.53 |
0.1217 times |
Tue 31 December 2024 |
173.77 (7.92%) |
162.00 |
155.72 - 232.99 |
0.7293 times |
Fri 29 November 2024 |
161.01 (-9.11%) |
177.20 |
149.90 - 184.99 |
0.2308 times |
Thu 31 October 2024 |
177.15 (-3.7%) |
183.00 |
153.81 - 235.79 |
1.854 times |
Mon 30 September 2024 |
183.95 (-40.02%) |
172.45 |
172.45 - 185.20 |
0.0113 times |
Wed 10 April 2024 |
306.70 (113.88%) |
149.00 |
137.60 - 306.70 |
3.1338 times |
Thu 28 March 2024 |
143.40 (-24.39%) |
130.35 |
117.05 - 146.00 |
0.1829 times |
Wed 13 December 2023 |
189.65 (35.9%) |
139.00 |
121.50 - 209.20 |
2.2726 times |
Thu 30 November 2023 |
139.55 (25.61%) |
116.90 |
110.40 - 144.95 |
0.6175 times |
Tue 31 October 2023 |
111.10 (-13.68%) |
116.65 |
105.25 - 136.25 |
0.8461 times |
Fri 23 June 2023 |
128.70 (16.95%) |
110.50 |
98.10 - 149.00 |
0.3762 times |
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value | | 5 day DMA | 157.36 | | 12 day DMA | 158.17 | | 20 day DMA | 162.62 | | 35 day DMA | 174.44 | | 50 day DMA | 170.4 | | 100 day DMA | 173.76 | | 150 day DMA | 156.72 | | 200 day DMA | 145.92 | EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.74 | 158.12 | 159.54 | | 12 day EMA | 159.51 | 160.51 | 161.46 | | 20 day EMA | 162.78 | 163.71 | 164.6 | | 35 day EMA | 165.24 | 165.9 | 166.52 | | 50 day EMA | 168.88 | 169.49 | 170.07 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.36 | 158.63 | 159.81 | | 12 day SMA | 158.17 | 158.65 | 159.44 | | 20 day SMA | 162.62 | 163.63 | 165.04 | | 35 day SMA | 174.44 | 174.91 | 175.36 | | 50 day SMA | 170.4 | 170.53 | 170.77 | | 100 day SMA | 173.76 | 174.12 | 174.15 | | 150 day SMA | 156.72 | 156.64 | 156.51 | | 200 day SMA | 145.92 | 145.63 | 145.31 |
|
|
