ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories Strong Daily Stock price targets for ArveeLaboratories ARVEE are 157.18 and 165.17 | Daily Target 1 | 155.13 | | Daily Target 2 | 159.23 | | Daily Target 3 | 163.11666666667 | | Daily Target 4 | 167.22 | | Daily Target 5 | 171.11 |
Daily price and volume Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
163.34 (1.58%) |
167.00 |
159.01 - 167.00 |
1.1824 times |
Fri 29 August 2025 |
160.80 (0.01%) |
160.80 |
160.79 - 160.80 |
0.1149 times |
Thu 28 August 2025 |
160.79 (0%) |
159.99 |
159.99 - 160.79 |
0.2185 times |
Tue 26 August 2025 |
160.79 (-2.19%) |
164.00 |
160.00 - 164.00 |
0.0225 times |
Mon 25 August 2025 |
164.39 (2.23%) |
160.81 |
160.81 - 164.40 |
0.0788 times |
Fri 22 August 2025 |
160.81 (-1.23%) |
164.00 |
160.10 - 166.77 |
0.6374 times |
Thu 21 August 2025 |
162.81 (0.5%) |
162.00 |
160.90 - 163.84 |
0.491 times |
Wed 20 August 2025 |
162.00 (0.74%) |
161.10 |
161.10 - 163.40 |
0.3851 times |
Tue 19 August 2025 |
160.81 (-2.18%) |
162.76 |
159.00 - 169.30 |
6.1824 times |
Mon 18 August 2025 |
164.40 (-2.95%) |
169.50 |
164.40 - 169.50 |
0.6869 times |
Thu 14 August 2025 |
169.39 (-0.33%) |
170.01 |
168.00 - 170.01 |
0.0473 times |
Weekly price and charts ArveeLaboratories Strong weekly Stock price targets for ArveeLaboratories ARVEE are 157.18 and 165.17 | Weekly Target 1 | 155.13 | | Weekly Target 2 | 159.23 | | Weekly Target 3 | 163.11666666667 | | Weekly Target 4 | 167.22 | | Weekly Target 5 | 171.11 |
Weekly price and volumes for Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
163.34 (1.58%) |
167.00 |
159.01 - 167.00 |
0.0464 times |
Fri 29 August 2025 |
160.80 (-0.01%) |
160.81 |
159.99 - 164.40 |
0.017 times |
Fri 22 August 2025 |
160.81 (-5.07%) |
169.50 |
159.00 - 169.50 |
0.3287 times |
Thu 14 August 2025 |
169.39 (-0.94%) |
174.80 |
163.50 - 174.80 |
0.0624 times |
Fri 08 August 2025 |
170.99 (1.18%) |
176.80 |
166.10 - 176.80 |
0.0753 times |
Fri 01 August 2025 |
169.00 (1.27%) |
170.00 |
159.20 - 175.00 |
0.4705 times |
Fri 25 July 2025 |
166.88 (-6.29%) |
181.00 |
163.49 - 181.00 |
0.5227 times |
Fri 18 July 2025 |
178.09 (-7.96%) |
193.99 |
176.00 - 197.99 |
0.3473 times |
Fri 11 July 2025 |
193.50 (0.49%) |
192.00 |
183.50 - 197.00 |
0.5553 times |
Fri 04 July 2025 |
192.56 (19.48%) |
172.00 |
171.00 - 214.50 |
7.5744 times |
Fri 27 June 2025 |
161.17 (0.12%) |
169.00 |
158.30 - 174.90 |
0.1493 times |
Monthly price and charts ArveeLaboratories Strong monthly Stock price targets for ArveeLaboratories ARVEE are 157.18 and 165.17 | Monthly Target 1 | 155.13 | | Monthly Target 2 | 159.23 | | Monthly Target 3 | 163.11666666667 | | Monthly Target 4 | 167.22 | | Monthly Target 5 | 171.11 |
Monthly price and volumes Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
163.34 (1.58%) |
167.00 |
159.01 - 167.00 |
0.0157 times |
Fri 29 August 2025 |
160.80 (-7.09%) |
173.07 |
159.00 - 176.80 |
0.1895 times |
Thu 31 July 2025 |
173.07 (-2.37%) |
185.00 |
159.20 - 214.50 |
3.1015 times |
Mon 30 June 2025 |
177.28 (-3.66%) |
193.01 |
158.30 - 206.59 |
0.7516 times |
Fri 30 May 2025 |
184.01 (26.04%) |
146.71 |
136.00 - 187.69 |
1.2045 times |
Wed 30 April 2025 |
145.99 (2.82%) |
148.98 |
134.65 - 156.45 |
0.4187 times |
Fri 28 March 2025 |
141.99 (0.42%) |
135.20 |
134.33 - 158.00 |
0.3207 times |
Fri 28 February 2025 |
141.40 (-5.63%) |
154.83 |
126.54 - 158.99 |
0.2914 times |
Fri 31 January 2025 |
149.83 (-13.78%) |
178.12 |
149.00 - 178.53 |
0.5688 times |
Tue 31 December 2024 |
173.77 (7.92%) |
162.00 |
155.72 - 232.99 |
3.1377 times |
Fri 29 November 2024 |
161.01 (-9.11%) |
177.20 |
149.90 - 184.99 |
0.993 times |
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value | | 5 day DMA | 162.02 | | 12 day DMA | 163.36 | | 20 day DMA | 165.98 | | 35 day DMA | 170.68 | | 50 day DMA | 173.59 | | 100 day DMA | 166.41 | | 150 day DMA | 159.43 | | 200 day DMA | 162.38 | EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.15 | 161.55 | 161.92 | | 12 day EMA | 163.53 | 163.57 | 164.07 | | 20 day EMA | 165.48 | 165.7 | 166.22 | | 35 day EMA | 168.73 | 169.05 | 169.54 | | 50 day EMA | 172.01 | 172.36 | 172.83 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.02 | 161.52 | 161.92 | | 12 day SMA | 163.36 | 163.83 | 164.18 | | 20 day SMA | 165.98 | 166.47 | 167.08 | | 35 day SMA | 170.68 | 171.32 | 172.23 | | 50 day SMA | 173.59 | 173.58 | 173.76 | | 100 day SMA | 166.41 | 166.2 | 166.04 | | 150 day SMA | 159.43 | 159.41 | 159.41 | | 200 day SMA | 162.38 | 162.42 | 162.48 |
|
|
