Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 163.07 and 170.02
| Daily Target 1 | 158.14 |
| Daily Target 2 | 161.04 |
| Daily Target 3 | 165.09333333333 |
| Daily Target 4 | 167.99 |
| Daily Target 5 | 172.04 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 163.93 (-0.71%) | 162.20 | 162.20 - 169.15 | 0.094 times | Fri 04 September 2026 | 165.10 (0.06%) | 165.61 | 163.00 - 171.90 | 0.1066 times | Thu 03 September 2026 | 165.00 (-0.49%) | 167.46 | 165.00 - 173.37 | 0.1461 times | Wed 02 September 2026 | 165.81 (0.97%) | 164.01 | 163.39 - 166.80 | 0.1298 times | Tue 01 September 2026 | 164.21 (-2.53%) | 168.48 | 163.80 - 168.50 | 0.1551 times | Mon 31 August 2026 | 168.48 (-0.31%) | 174.00 | 162.56 - 175.11 | 0.2598 times | Fri 28 August 2026 | 169.00 (-0.93%) | 162.15 | 162.15 - 174.50 | 0.111 times | Thu 27 August 2026 | 170.59 (-2.41%) | 174.00 | 164.25 - 174.40 | 0.4088 times | Wed 26 August 2026 | 174.80 (-3.98%) | 189.99 | 171.19 - 189.99 | 3.8679 times | Tue 25 August 2026 | 182.05 (10.72%) | 162.00 | 162.00 - 184.99 | 4.7208 times | Mon 24 August 2026 | 164.43 (-0.83%) | 162.00 | 160.00 - 169.30 | 0.1858 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 163.07 and 170.02
| Weekly Target 1 | 158.14 |
| Weekly Target 2 | 161.04 |
| Weekly Target 3 | 165.09333333333 |
| Weekly Target 4 | 167.99 |
| Weekly Target 5 | 172.04 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 163.93 (-0.71%) | 162.20 | 162.20 - 169.15 | 0.0333 times | Fri 04 September 2026 | 165.10 (-2.31%) | 174.00 | 162.56 - 175.11 | 0.2826 times | Fri 28 August 2026 | 169.00 (1.92%) | 162.00 | 160.00 - 189.99 | 3.2934 times | Fri 21 August 2026 | 165.81 (-0.12%) | 165.13 | 165.00 - 184.90 | 0.2828 times | Fri 14 August 2026 | 166.01 (6.06%) | 156.52 | 155.01 - 189.39 | 5.1957 times | Fri 07 August 2026 | 156.52 (-0.13%) | 156.72 | 153.85 - 162.37 | 0.1134 times | Fri 31 July 2026 | 156.72 (1.99%) | 154.00 | 150.01 - 174.80 | 0.1829 times | Fri 24 July 2026 | 153.66 (-2.75%) | 158.11 | 147.15 - 162.40 | 0.182 times | Fri 17 July 2026 | 158.01 (-1.24%) | 155.10 | 155.00 - 164.38 | 0.0799 times | Fri 10 July 2026 | 160.00 (-3.01%) | 160.27 | 158.00 - 165.98 | 0.354 times | Fri 03 July 2026 | 164.96 (-0.05%) | 179.00 | 160.00 - 179.00 | 0.6032 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 157.48 and 168.65
| Monthly Target 1 | 155.33 |
| Monthly Target 2 | 159.63 |
| Monthly Target 3 | 166.5 |
| Monthly Target 4 | 170.8 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 163.93 (-2.7%) | 168.48 | 162.20 - 173.37 | 0.0222 times | Mon 31 August 2026 | 168.48 (7.5%) | 156.72 | 153.85 - 189.99 | 0.8897 times | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.101 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.5109 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0804 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.255 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0214 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 7.9604 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0225 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1366 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.0991 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 164.81 |
| 12 day DMA | 168.27 |
| 20 day DMA | 169.34 |
| 35 day DMA | 163.77 |
| 50 day DMA | 162.95 |
| 100 day DMA | 163.94 |
| 150 day DMA | 167.96 |
| 200 day DMA | 166.88 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.38 | 166.11 | 166.61 |
| 12 day EMA | 166.81 | 167.33 | 167.74 |
| 20 day EMA | 166.6 | 166.88 | 167.07 |
| 35 day EMA | 165.83 | 165.94 | 165.99 |
| 50 day EMA | 163.51 | 163.49 | 163.42 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.81 | 165.72 | 166.5 |
| 12 day SMA | 168.27 | 168.64 | 169.41 |
| 20 day SMA | 169.34 | 168.9 | 168.47 |
| 35 day SMA | 163.77 | 163.6 | 163.4 |
| 50 day SMA | 162.95 | 162.97 | 162.96 |
| 100 day SMA | 163.94 | 163.94 | 164.04 |
| 150 day SMA | 167.96 | 167.95 | 167.92 |
| 200 day SMA | 166.88 | 166.91 | 166.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.