Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 143.71 and 157.1
| Daily Target 1 | 140.39 |
| Daily Target 2 | 147.03 |
| Daily Target 3 | 153.78333333333 |
| Daily Target 4 | 160.42 |
| Daily Target 5 | 167.17 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.66 (-2.99%) | 154.01 | 147.15 - 160.54 | 0.8432 times | Thu 23 July 2026 | 158.39 (2.07%) | 160.00 | 156.02 - 160.98 | 1.9146 times | Wed 22 July 2026 | 155.18 (-0.12%) | 162.40 | 155.00 - 162.40 | 1.3999 times | Tue 21 July 2026 | 155.36 (-1.67%) | 158.01 | 150.90 - 162.36 | 2.1701 times | Mon 20 July 2026 | 158.00 (-0.01%) | 158.11 | 158.00 - 159.80 | 0.6224 times | Fri 17 July 2026 | 158.01 (0%) | 161.96 | 158.01 - 161.96 | 0.9181 times | Thu 16 July 2026 | 158.01 (-1.92%) | 161.10 | 158.01 - 161.10 | 0.188 times | Wed 15 July 2026 | 161.10 (1.32%) | 159.00 | 157.19 - 164.25 | 0.3687 times | Tue 14 July 2026 | 159.00 (0.63%) | 163.50 | 158.00 - 164.38 | 0.2519 times | Mon 13 July 2026 | 158.00 (-1.25%) | 155.10 | 155.00 - 159.00 | 1.3232 times | Fri 10 July 2026 | 160.00 (-0.22%) | 160.35 | 159.00 - 160.35 | 4.9553 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 142.78 and 158.03
| Weekly Target 1 | 139.15 |
| Weekly Target 2 | 146.41 |
| Weekly Target 3 | 154.40333333333 |
| Weekly Target 4 | 161.66 |
| Weekly Target 5 | 169.65 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.66 (-2.75%) | 158.11 | 147.15 - 162.40 | 0.288 times | Fri 17 July 2026 | 158.01 (-1.24%) | 155.10 | 155.00 - 164.38 | 0.1264 times | Fri 10 July 2026 | 160.00 (-3.01%) | 160.27 | 158.00 - 165.98 | 0.5601 times | Fri 03 July 2026 | 164.96 (-0.05%) | 179.00 | 160.00 - 179.00 | 0.9544 times | Thu 25 June 2026 | 165.04 (-1.16%) | 180.00 | 162.00 - 180.00 | 0.5348 times | Fri 19 June 2026 | 166.98 (-2.17%) | 170.01 | 164.00 - 174.50 | 0.5461 times | Fri 12 June 2026 | 170.68 (3.76%) | 163.90 | 157.20 - 189.89 | 5.838 times | Fri 05 June 2026 | 164.49 (-0.45%) | 160.01 | 155.40 - 186.99 | 0.6302 times | Fri 29 May 2026 | 165.23 (4.81%) | 157.65 | 155.00 - 168.00 | 0.1166 times | Fri 22 May 2026 | 157.65 (-3.58%) | 147.15 | 147.15 - 172.00 | 0.4054 times | Fri 15 May 2026 | 163.50 (-2.86%) | 160.60 | 159.49 - 176.00 | 0.3539 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 139.88 and 160.93
| Monthly Target 1 | 135.29 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 156.33666666667 |
| Monthly Target 4 | 165.52 |
| Monthly Target 5 | 177.39 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 153.66 (-7.18%) | 164.20 | 147.15 - 168.20 | 0.09 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.5553 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0874 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2772 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0233 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.6534 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0245 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1485 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1077 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0327 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5346 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 156.12 |
| 12 day DMA | 157.92 |
| 20 day DMA | 160.14 |
| 35 day DMA | 163.08 |
| 50 day DMA | 162.59 |
| 100 day DMA | 169.81 |
| 150 day DMA | 167.75 |
| 200 day DMA | 169.15 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.09 | 157.31 | 156.77 |
| 12 day EMA | 157.95 | 158.73 | 158.79 |
| 20 day EMA | 159.55 | 160.17 | 160.36 |
| 35 day EMA | 160.83 | 161.25 | 161.42 |
| 50 day EMA | 162.19 | 162.54 | 162.71 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.12 | 156.99 | 156.91 |
| 12 day SMA | 157.92 | 158.49 | 158.88 |
| 20 day SMA | 160.14 | 160.71 | 161.16 |
| 35 day SMA | 163.08 | 163.17 | 163.18 |
| 50 day SMA | 162.59 | 162.72 | 162.83 |
| 100 day SMA | 169.81 | 169.93 | 170.01 |
| 150 day SMA | 167.75 | 167.75 | 167.76 |
| 200 day SMA | 169.15 | 169.2 | 169.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.