ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories Strong Daily Stock price targets for ArveeLaboratories ARVEE are 159.74 and 170.24 | Daily Target 1 | 157.12 | | Daily Target 2 | 162.35 | | Daily Target 3 | 167.62333333333 | | Daily Target 4 | 172.85 | | Daily Target 5 | 178.12 |
Daily price and volume Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
167.57 (2.52%) |
172.90 |
162.40 - 172.90 |
0.3382 times |
Fri 14 November 2025 |
163.45 (-3.1%) |
168.68 |
161.05 - 171.00 |
1.187 times |
Thu 13 November 2025 |
168.68 (4.34%) |
165.00 |
165.00 - 173.00 |
2.2395 times |
Wed 12 November 2025 |
161.66 (0.35%) |
162.90 |
155.00 - 175.75 |
3.4852 times |
Tue 11 November 2025 |
161.10 (-0.83%) |
163.26 |
161.10 - 163.26 |
1.8357 times |
Mon 10 November 2025 |
162.45 (-0.18%) |
162.00 |
162.00 - 162.76 |
0.0828 times |
Fri 07 November 2025 |
162.75 (2.31%) |
158.00 |
158.00 - 162.76 |
0.2346 times |
Thu 06 November 2025 |
159.07 (-0.46%) |
159.80 |
156.10 - 162.74 |
0.2139 times |
Tue 04 November 2025 |
159.80 (0.14%) |
162.76 |
159.01 - 162.76 |
0.2415 times |
Mon 03 November 2025 |
159.57 (-2.47%) |
164.00 |
159.00 - 164.00 |
0.1415 times |
Fri 31 October 2025 |
163.61 (2.12%) |
156.00 |
156.00 - 166.00 |
5.4037 times |
Weekly price and charts ArveeLaboratories Strong weekly Stock price targets for ArveeLaboratories ARVEE are 159.74 and 170.24 | Weekly Target 1 | 157.12 | | Weekly Target 2 | 162.35 | | Weekly Target 3 | 167.62333333333 | | Weekly Target 4 | 172.85 | | Weekly Target 5 | 178.12 |
Weekly price and volumes for Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
167.57 (2.52%) |
172.90 |
162.40 - 172.90 |
0.0224 times |
Fri 14 November 2025 |
163.45 (0.43%) |
162.00 |
155.00 - 175.75 |
0.5846 times |
Fri 07 November 2025 |
162.75 (-0.53%) |
164.00 |
156.10 - 164.00 |
0.0551 times |
Fri 31 October 2025 |
163.61 (0.74%) |
163.00 |
156.00 - 169.99 |
0.9262 times |
Fri 24 October 2025 |
162.41 (0.76%) |
170.00 |
155.41 - 170.00 |
0.3194 times |
Fri 17 October 2025 |
161.19 (-0.17%) |
161.47 |
153.00 - 165.99 |
0.6961 times |
Thu 09 October 2025 |
161.47 (-0.6%) |
169.99 |
154.10 - 169.99 |
4.0139 times |
Fri 03 October 2025 |
162.45 (-1.75%) |
160.00 |
153.00 - 166.01 |
1.0276 times |
Fri 26 September 2025 |
165.34 (-6.61%) |
185.90 |
164.00 - 185.90 |
1.1608 times |
Fri 19 September 2025 |
177.05 (10.48%) |
164.99 |
160.01 - 178.00 |
1.1937 times |
Fri 12 September 2025 |
160.26 (4.64%) |
154.69 |
153.25 - 165.00 |
1.4903 times |
Monthly price and charts ArveeLaboratories Strong monthly Stock price targets for ArveeLaboratories ARVEE are 161.29 and 182.04 | Monthly Target 1 | 145.36 | | Monthly Target 2 | 156.46 | | Monthly Target 3 | 166.10666666667 | | Monthly Target 4 | 177.21 | | Monthly Target 5 | 186.86 |
Monthly price and volumes Arvee Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
167.57 (2.42%) |
164.00 |
155.00 - 175.75 |
0.1103 times |
Fri 31 October 2025 |
163.61 (5.66%) |
155.40 |
153.00 - 170.00 |
1.0974 times |
Tue 30 September 2025 |
154.85 (-3.7%) |
167.00 |
152.20 - 185.90 |
0.7962 times |
Fri 29 August 2025 |
160.80 (-7.09%) |
173.07 |
159.00 - 176.80 |
0.2413 times |
Thu 31 July 2025 |
173.07 (-2.37%) |
185.00 |
159.20 - 214.50 |
3.9504 times |
Mon 30 June 2025 |
177.28 (-3.66%) |
193.01 |
158.30 - 206.59 |
0.9573 times |
Fri 30 May 2025 |
184.01 (26.04%) |
146.71 |
136.00 - 187.69 |
1.5341 times |
Wed 30 April 2025 |
145.99 (2.82%) |
148.98 |
134.65 - 156.45 |
0.5334 times |
Fri 28 March 2025 |
141.99 (0.42%) |
135.20 |
134.33 - 158.00 |
0.4085 times |
Fri 28 February 2025 |
141.40 (-5.63%) |
154.83 |
126.54 - 158.99 |
0.3712 times |
Fri 31 January 2025 |
149.83 (-13.78%) |
178.12 |
149.00 - 178.53 |
0.7245 times |
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value | | 5 day DMA | 164.49 | | 12 day DMA | 162.49 | | 20 day DMA | 162.41 | | 35 day DMA | 162.76 | | 50 day DMA | 163.14 | | 100 day DMA | 168.36 | | 150 day DMA | 165.32 | | 200 day DMA | 160.36 | EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.02 | 163.74 | 163.88 | | 12 day EMA | 163.46 | 162.71 | 162.58 | | 20 day EMA | 162.88 | 162.39 | 162.28 | | 35 day EMA | 162.95 | 162.68 | 162.63 | | 50 day EMA | 163.21 | 163.03 | 163.01 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.49 | 163.47 | 163.33 | | 12 day SMA | 162.49 | 161.96 | 162 | | 20 day SMA | 162.41 | 162.07 | 161.58 | | 35 day SMA | 162.76 | 163.13 | 163.52 | | 50 day SMA | 163.14 | 163.06 | 163.01 | | 100 day SMA | 168.36 | 168.32 | 168.38 | | 150 day SMA | 165.32 | 165.15 | 165.03 | | 200 day SMA | 160.36 | 160.32 | 160.31 |
|
|
