Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 160.39 and 193.08
| Daily Target 1 | 137.53 |
| Daily Target 2 | 150.55 |
| Daily Target 3 | 170.22 |
| Daily Target 4 | 183.24 |
| Daily Target 5 | 202.91 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 163.57 (2.33%) | 157.20 | 157.20 - 189.89 | 7.6991 times | Mon 08 June 2026 | 159.85 (-2.82%) | 163.90 | 158.12 - 164.00 | 0.1337 times | Fri 05 June 2026 | 164.49 (4.77%) | 157.00 | 157.00 - 186.99 | 1.6194 times | Thu 04 June 2026 | 157.00 (-1.02%) | 160.99 | 157.00 - 161.00 | 0.0397 times | Tue 02 June 2026 | 158.61 (-0.87%) | 160.00 | 155.40 - 161.00 | 0.0244 times | Mon 01 June 2026 | 160.00 (-3.17%) | 160.01 | 159.00 - 163.40 | 0.1453 times | Fri 29 May 2026 | 165.23 (3.25%) | 168.00 | 159.89 - 168.00 | 0.0533 times | Wed 27 May 2026 | 160.03 (0.44%) | 158.00 | 156.42 - 163.40 | 0.0511 times | Tue 26 May 2026 | 159.33 (-2.66%) | 163.81 | 155.00 - 163.81 | 0.1262 times | Mon 25 May 2026 | 163.68 (3.82%) | 157.65 | 157.65 - 164.40 | 0.1078 times | Fri 22 May 2026 | 157.65 (-2.08%) | 161.00 | 157.00 - 164.40 | 0.1275 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 144.04 and 176.73
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 150.55 |
| Weekly Target 3 | 170.22 |
| Weekly Target 4 | 183.24 |
| Weekly Target 5 | 202.91 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 163.57 (-0.56%) | 163.90 | 157.20 - 189.89 | 3.1387 times | Fri 05 June 2026 | 164.49 (-0.45%) | 160.01 | 155.40 - 186.99 | 0.7328 times | Fri 29 May 2026 | 165.23 (4.81%) | 157.65 | 155.00 - 168.00 | 0.1356 times | Fri 22 May 2026 | 157.65 (-3.58%) | 147.15 | 147.15 - 172.00 | 0.4714 times | Fri 15 May 2026 | 163.50 (-2.86%) | 160.60 | 159.49 - 176.00 | 0.4115 times | Fri 08 May 2026 | 168.32 (0.19%) | 168.00 | 163.00 - 175.00 | 0.4744 times | Thu 30 April 2026 | 168.00 (1.97%) | 164.76 | 160.00 - 174.99 | 0.513 times | Fri 24 April 2026 | 164.76 (-1.59%) | 170.00 | 160.40 - 172.50 | 0.5228 times | Fri 17 April 2026 | 167.42 (-4.76%) | 176.66 | 156.05 - 176.66 | 0.6039 times | Fri 10 April 2026 | 175.79 (27.41%) | 130.40 | 130.40 - 186.19 | 2.9959 times | Thu 02 April 2026 | 137.97 (-43.77%) | 140.89 | 129.11 - 147.84 | 0.4962 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 159.49 and 193.98
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 149.35 |
| Monthly Target 3 | 169.62 |
| Monthly Target 4 | 183.84 |
| Monthly Target 5 | 204.11 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 163.57 (-1%) | 160.01 | 155.40 - 189.89 | 0.2241 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0864 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.274 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.023 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.5542 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0242 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1468 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1065 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0323 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5285 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.1281 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 160.7 |
| 12 day DMA | 160.87 |
| 20 day DMA | 161.69 |
| 35 day DMA | 164.04 |
| 50 day DMA | 169.24 |
| 100 day DMA | 169.59 |
| 150 day DMA | 168.4 |
| 200 day DMA | 170.03 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.62 | 160.64 | 161.04 |
| 12 day EMA | 161.51 | 161.14 | 161.38 |
| 20 day EMA | 162.68 | 162.59 | 162.88 |
| 35 day EMA | 166.68 | 166.86 | 167.27 |
| 50 day EMA | 170.86 | 171.16 | 171.62 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.7 | 159.99 | 161.07 |
| 12 day SMA | 160.87 | 160.71 | 161.05 |
| 20 day SMA | 161.69 | 161.93 | 162.39 |
| 35 day SMA | 164.04 | 164.03 | 164.04 |
| 50 day SMA | 169.24 | 170.18 | 170.49 |
| 100 day SMA | 169.59 | 169.55 | 169.5 |
| 150 day SMA | 168.4 | 168.48 | 168.6 |
| 200 day SMA | 170.03 | 169.95 | 169.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.