ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_ST are 44.3 and 44.3 | Daily Target 1 | 44.3 | | Daily Target 2 | 44.3 | | Daily Target 3 | 44.3 | | Daily Target 4 | 44.3 | | Daily Target 5 | 44.3 |
Daily price and volume Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.30 (4.98%) |
44.30 |
44.30 - 44.30 |
0.0605 times |
Thu 15 May 2025 |
42.20 (4.98%) |
42.20 |
42.20 - 42.20 |
0.0907 times |
Wed 14 May 2025 |
40.20 (4.96%) |
40.20 |
40.20 - 40.20 |
0.0302 times |
Tue 13 May 2025 |
38.30 (4.93%) |
38.30 |
38.30 - 38.30 |
0.0403 times |
Mon 12 May 2025 |
36.50 (4.89%) |
36.50 |
36.50 - 36.50 |
0.3526 times |
Fri 09 May 2025 |
34.80 (4.98%) |
34.80 |
34.80 - 34.80 |
0.534 times |
Thu 08 May 2025 |
33.15 (4.91%) |
33.15 |
33.15 - 33.15 |
1.2494 times |
Wed 07 May 2025 |
31.60 (0%) |
30.10 |
29.05 - 31.60 |
5.6423 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ArunayaOrganics Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 40.4 and 48.2 | Weekly Target 1 | 33.9 | | Weekly Target 2 | 39.1 | | Weekly Target 3 | 41.7 | | Weekly Target 4 | 46.9 | | Weekly Target 5 | 49.5 |
Weekly price and volumes for Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.30 (0%) |
36.50 |
36.50 - 44.30 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ArunayaOrganics Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 36.68 and 51.93 | Monthly Target 1 | 23.97 | | Monthly Target 2 | 34.13 | | Monthly Target 3 | 39.216666666667 | | Monthly Target 4 | 49.38 | | Monthly Target 5 | 54.47 |
Monthly price and volumes Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.30 (0%) |
30.10 |
29.05 - 44.30 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST
DMA (daily moving average) of Arunaya Organics ARUNAYA_ST
| DMA period | DMA value | | 5 day DMA | 40.3 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.43 | 38.5 | 36.65 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.3 | 38.4 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
