ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_ST are 22.65 and 23.5 | Daily Target 1 | 22.5 | | Daily Target 2 | 22.8 | | Daily Target 3 | 23.35 | | Daily Target 4 | 23.65 | | Daily Target 5 | 24.2 |
Daily price and volume Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23.10 (-0.65%) |
23.30 |
23.05 - 23.90 |
0.7527 times |
Wed 17 September 2025 |
23.25 (-3.13%) |
23.95 |
23.00 - 24.00 |
2.1505 times |
Tue 16 September 2025 |
24.00 (1.69%) |
23.05 |
23.05 - 24.00 |
1.1828 times |
Mon 15 September 2025 |
23.60 (0.21%) |
23.80 |
23.60 - 23.80 |
0.4301 times |
Fri 12 September 2025 |
23.55 (-1.46%) |
23.85 |
22.80 - 23.90 |
1.828 times |
Thu 11 September 2025 |
23.90 (-0.21%) |
24.15 |
23.30 - 24.20 |
0.9677 times |
Wed 10 September 2025 |
23.95 (1.91%) |
23.50 |
23.25 - 24.40 |
1.2903 times |
Tue 09 September 2025 |
23.50 (-1.05%) |
23.70 |
23.50 - 23.70 |
0.5376 times |
Mon 08 September 2025 |
23.75 (0%) |
23.75 |
23.75 - 23.75 |
0.3226 times |
Fri 05 September 2025 |
23.75 (-0.63%) |
23.75 |
23.70 - 23.75 |
0.5376 times |
Thu 04 September 2025 |
23.90 (1.49%) |
24.00 |
23.90 - 24.35 |
0.4301 times |
Weekly price and charts ArunayaOrganics Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 22.55 and 23.55 | Weekly Target 1 | 22.37 | | Weekly Target 2 | 22.73 | | Weekly Target 3 | 23.366666666667 | | Weekly Target 4 | 23.73 | | Weekly Target 5 | 24.37 |
Weekly price and volumes for Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23.10 (-1.91%) |
23.80 |
23.00 - 24.00 |
0.7292 times |
Fri 12 September 2025 |
23.55 (-0.84%) |
23.75 |
22.80 - 24.40 |
0.7986 times |
Fri 05 September 2025 |
23.75 (-1.45%) |
24.05 |
23.10 - 24.65 |
0.5208 times |
Thu 28 August 2025 |
24.10 (0%) |
24.00 |
24.00 - 24.90 |
0.3993 times |
Fri 22 August 2025 |
24.10 (-3.02%) |
24.05 |
23.60 - 25.45 |
0.8507 times |
Thu 14 August 2025 |
24.85 (4.85%) |
23.50 |
23.25 - 24.85 |
0.5208 times |
Fri 08 August 2025 |
23.70 (-2.87%) |
24.40 |
23.25 - 25.70 |
1.5799 times |
Fri 01 August 2025 |
24.40 (-4.31%) |
25.00 |
23.05 - 25.00 |
1.8576 times |
Fri 25 July 2025 |
25.50 (-1.35%) |
25.85 |
24.80 - 26.20 |
1.2674 times |
Fri 18 July 2025 |
25.85 (-7.84%) |
28.70 |
25.50 - 28.70 |
1.4757 times |
Fri 11 July 2025 |
28.05 (-36.68%) |
46.50 |
27.15 - 46.50 |
8.0382 times |
Monthly price and charts ArunayaOrganics Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 22.03 and 23.88 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 22.38 | | Monthly Target 3 | 23.516666666667 | | Monthly Target 4 | 24.23 | | Monthly Target 5 | 25.37 |
Monthly price and volumes Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23.10 (-4.15%) |
24.05 |
22.80 - 24.65 |
0.2575 times |
Thu 28 August 2025 |
24.10 (0%) |
24.70 |
23.25 - 25.70 |
0.4583 times |
Thu 31 July 2025 |
24.10 (-45.23%) |
29.10 |
23.05 - 29.10 |
0.7201 times |
Tue 20 May 2025 |
44.00 (0%) |
30.10 |
29.05 - 46.50 |
2.5641 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST
DMA (daily moving average) of Arunaya Organics ARUNAYA_ST
| DMA period | DMA value | | 5 day DMA | 23.5 | | 12 day DMA | 23.65 | | 20 day DMA | 23.87 | | 35 day DMA | 24.04 | | 50 day DMA | 25.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.44 | 23.61 | 23.79 | | 12 day EMA | 23.66 | 23.76 | 23.85 | | 20 day EMA | 24.01 | 24.11 | 24.2 | | 35 day EMA | 25.25 | 25.38 | 25.51 | | 50 day EMA | 26.46 | 26.6 | 26.74 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.5 | 23.66 | 23.8 | | 12 day SMA | 23.65 | 23.7 | 23.73 | | 20 day SMA | 23.87 | 23.93 | 24.02 | | 35 day SMA | 24.04 | 24.08 | 24.14 | | 50 day SMA | 25.44 | 25.86 | 26.24 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
