ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_ST are 28.95 and 31

Daily Target 127.45
Daily Target 228.4
Daily Target 329.5
Daily Target 430.45
Daily Target 531.55

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Tue 19 May 2026 29.35 (-1.84%) 28.55 28.55 - 30.60 5.2446 times
Mon 18 May 2026 29.90 (44.79%) 28.30 28.30 - 30.75 3.5616 times
Fri 10 October 2025 20.65 (-3.73%) 21.50 20.45 - 21.50 0.3131 times
Thu 09 October 2025 21.45 (-2.05%) 21.55 21.30 - 21.85 0.2544 times
Wed 08 October 2025 21.90 (-1.79%) 22.10 21.85 - 22.10 0.2544 times
Tue 07 October 2025 22.30 (-2.83%) 22.05 22.05 - 22.70 0.0978 times
Fri 03 October 2025 22.95 (0.66%) 22.85 22.20 - 22.95 0.0783 times
Wed 01 October 2025 22.80 (-1.08%) 22.80 22.80 - 22.80 0.0587 times
Tue 30 September 2025 23.05 (0%) 23.00 23.00 - 23.05 0.0391 times
Mon 29 September 2025 23.05 (0.22%) 23.65 22.80 - 23.65 0.0978 times
Fri 26 September 2025 23.00 (-0.22%) 23.00 23.00 - 23.00 0.0391 times

Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 28.83 and 31.28

Weekly Target 127.02
Weekly Target 228.18
Weekly Target 329.466666666667
Weekly Target 430.63
Weekly Target 531.92

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Tue 19 May 2026 29.35 (42.13%) 28.30 28.30 - 30.75 5.9367 times
Fri 10 October 2025 20.65 (-10.02%) 22.05 20.45 - 22.70 0.6201 times
Fri 03 October 2025 22.95 (-0.22%) 23.65 22.20 - 23.65 0.1847 times
Fri 26 September 2025 23.00 (-2.13%) 22.50 22.50 - 23.70 0.277 times
Fri 19 September 2025 23.50 (-0.21%) 23.80 23.00 - 24.00 0.6332 times
Fri 12 September 2025 23.55 (-0.84%) 23.75 22.80 - 24.40 0.6069 times
Fri 05 September 2025 23.75 (-1.45%) 24.05 23.10 - 24.65 0.3958 times
Thu 28 August 2025 24.10 (0%) 24.00 24.00 - 24.90 0.3034 times
Fri 22 August 2025 24.10 (-3.02%) 24.05 23.60 - 25.45 0.6464 times
Thu 14 August 2025 24.85 (4.85%) 23.50 23.25 - 24.85 0.3958 times
Fri 08 August 2025 23.70 (-2.87%) 24.40 23.25 - 25.70 1.2005 times

weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 28.83 and 31.28

Monthly Target 127.02
Monthly Target 228.18
Monthly Target 329.466666666667
Monthly Target 430.63
Monthly Target 531.92

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Tue 19 May 2026 29.35 (42.13%) 28.30 28.30 - 30.75 1.1388 times
Fri 10 October 2025 20.65 (-10.41%) 22.80 20.45 - 22.95 0.1367 times
Tue 30 September 2025 23.05 (-4.36%) 24.05 22.50 - 24.65 0.3846 times
Thu 28 August 2025 24.10 (0%) 24.70 23.25 - 25.70 0.5314 times
Thu 31 July 2025 24.10 (-45.23%) 29.10 23.05 - 29.10 0.8351 times
Tue 20 May 2025 44.00 (0%) 30.10 29.05 - 46.50 2.9734 times
Tue 19 May 2026 (0%) - 0 times

monthly chart ArunayaOrganics

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST

DMA (daily moving average) of Arunaya Organics ARUNAYA_ST

DMA period DMA value
5 day DMA 24.65
12 day DMA 23.62
20 day DMA 23.55
35 day DMA 23.71
50 day DMA 23.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0424.3921.64
12 day EMA24.3923.4922.33
20 day EMA23.9923.4322.75
35 day EMA23.9123.5923.22
50 day EMA24.0823.8623.61

SMA (simple moving average) of Arunaya Organics ARUNAYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6523.2421.85
12 day SMA23.6223.1322.6
20 day SMA23.5523.2622.96
35 day SMA23.7123.5723.41
50 day SMA23.923.7823.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme