ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_ST are 16.65 and 16.75

Daily Target 116.57
Daily Target 216.63
Daily Target 316.666666666667
Daily Target 416.73
Daily Target 516.77

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Fri 03 July 2026 16.70 (1.83%) 16.70 16.60 - 16.70 0.5512 times
Thu 02 July 2026 16.40 (-0.61%) 16.05 16.05 - 17.00 0.2362 times
Wed 01 July 2026 16.50 (3.13%) 16.00 16.00 - 16.75 0.7874 times
Mon 29 June 2026 16.00 (0%) 16.80 16.00 - 16.80 0.5512 times
Thu 25 June 2026 16.00 (1.27%) 16.30 15.80 - 16.35 0.4724 times
Wed 24 June 2026 15.80 (-0.94%) 15.70 15.60 - 16.50 0.7087 times
Tue 23 June 2026 15.95 (-4.2%) 17.45 15.85 - 17.45 5.5906 times
Mon 22 June 2026 16.65 (-3.76%) 17.00 16.45 - 17.00 0.4724 times
Fri 19 June 2026 17.30 (0.58%) 17.20 17.20 - 17.30 0.2362 times
Thu 18 June 2026 17.20 (-1.71%) 17.00 17.00 - 17.25 0.3937 times
Wed 17 June 2026 17.50 (0%) 17.00 17.00 - 17.55 0.5512 times

Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 15.85 and 16.85

Weekly Target 115.57
Weekly Target 216.13
Weekly Target 316.566666666667
Weekly Target 417.13
Weekly Target 517.57

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Fri 03 July 2026 16.70 (4.38%) 16.80 16.00 - 17.00 0.1719 times
Thu 25 June 2026 16.00 (-7.51%) 17.00 15.60 - 17.45 0.5856 times
Fri 19 June 2026 17.30 (0.29%) 17.95 17.00 - 17.95 0.1719 times
Fri 12 June 2026 17.25 (-13.97%) 19.15 16.55 - 20.00 0.7829 times
Fri 05 June 2026 20.05 (-6.96%) 20.50 17.90 - 21.00 2.2088 times
Fri 29 May 2026 21.55 (-18.22%) 25.05 21.55 - 25.05 0.3947 times
Fri 22 May 2026 26.35 (27.6%) 28.30 26.35 - 30.75 5.1623 times
Fri 10 October 2025 20.65 (-10.02%) 22.05 20.45 - 22.70 0.2992 times
Fri 03 October 2025 22.95 (-0.22%) 23.65 22.20 - 23.65 0.0891 times
Fri 26 September 2025 23.00 (-2.13%) 22.50 22.50 - 23.70 0.1337 times
Fri 19 September 2025 23.50 (-0.21%) 23.80 23.00 - 24.00 0.3055 times

weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 16.35 and 17.35

Monthly Target 115.57
Monthly Target 216.13
Monthly Target 316.566666666667
Monthly Target 417.13
Monthly Target 517.57

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Fri 03 July 2026 16.70 (4.38%) 16.00 16.00 - 17.00 0.0469 times
Mon 29 June 2026 16.00 (-25.75%) 20.50 15.60 - 21.00 1.3982 times
Fri 29 May 2026 21.55 (4.36%) 28.30 21.55 - 30.75 2.0481 times
Fri 10 October 2025 20.65 (-10.41%) 22.80 20.45 - 22.95 0.1267 times
Tue 30 September 2025 23.05 (-4.36%) 24.05 22.50 - 24.65 0.3566 times
Thu 28 August 2025 24.10 (0%) 24.70 23.25 - 25.70 0.4927 times
Thu 31 July 2025 24.10 (-45.23%) 29.10 23.05 - 29.10 0.7742 times
Tue 20 May 2025 44.00 (0%) 30.10 29.05 - 46.50 2.7566 times
Fri 03 July 2026 (0%) - 0 times

monthly chart ArunayaOrganics

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST

DMA (daily moving average) of Arunaya Organics ARUNAYA_ST

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.63
20 day DMA 17.38
35 day DMA 20.16
50 day DMA 21.07
100 day DMA 23.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.3316.29
12 day EMA16.8416.8716.95
20 day EMA17.717.817.95
35 day EMA19.1319.2719.44
50 day EMA20.8120.9821.17

SMA (simple moving average) of Arunaya Organics ARUNAYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.1416.05
12 day SMA16.6316.6716.74
20 day SMA17.3817.4717.63
35 day SMA20.1620.3220.51
50 day SMA21.0721.221.35
100 day SMA23.9624.1624.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme