Login or Join
HomepageArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics
Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 13.58 and 14.28
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 14.15 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.85 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.95 (-5.42%) | 14.20 | 13.90 - 14.60 | 2.0455 times | Tue 29 September 2026 | 14.75 (1.72%) | 14.00 | 14.00 - 14.75 | 1.1364 times | Mon 28 September 2026 | 14.50 (3.57%) | 14.65 | 14.30 - 14.95 | 2.2727 times | Thu 24 September 2026 | 14.00 (-1.06%) | 14.15 | 14.00 - 14.15 | 0.4545 times | Wed 23 September 2026 | 14.15 (-1.74%) | 14.40 | 14.15 - 14.40 | 0.4545 times | Tue 22 September 2026 | 14.40 (2.86%) | 13.70 | 13.70 - 14.40 | 1.1364 times | Mon 21 September 2026 | 14.00 (-2.1%) | 13.95 | 13.80 - 14.00 | 1.1364 times | Wed 16 September 2026 | 14.30 (2.14%) | 14.00 | 14.00 - 14.30 | 0.4545 times | Tue 15 September 2026 | 14.00 (-1.41%) | 14.20 | 14.00 - 14.20 | 0.4545 times | Fri 11 September 2026 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.4545 times | Thu 10 September 2026 | 14.20 (0.35%) | 14.10 | 14.10 - 14.20 | 0.6818 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 13.4 and 14.45
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.95 (-0.36%) | 14.65 | 13.90 - 14.95 | 0.2456 times | Thu 24 September 2026 | 14.00 (-2.1%) | 13.95 | 13.70 - 14.40 | 0.1433 times | Wed 16 September 2026 | 14.30 (0.7%) | 14.20 | 14.00 - 14.30 | 0.0409 times | Fri 11 September 2026 | 14.20 (-1.73%) | 15.30 | 14.10 - 15.35 | 0.1638 times | Fri 04 September 2026 | 14.45 (1.05%) | 14.05 | 13.90 - 15.50 | 0.2661 times | Fri 28 August 2026 | 14.30 (-7.74%) | 14.25 | 14.00 - 15.45 | 0.6551 times | Fri 21 August 2026 | 15.50 (-47.9%) | 14.60 | 13.90 - 15.50 | 0.6653 times | Fri 15 May 2026 | 29.75 (64.36%) | 19.85 | 19.85 - 31.45 | 7.5026 times | Fri 08 May 2026 | 18.10 (-7.18%) | 18.30 | 18.05 - 19.60 | 0.2661 times | Thu 30 April 2026 | 19.50 (-1.02%) | 19.50 | 19.40 - 19.50 | 0.0512 times | Fri 24 April 2026 | 19.70 (-1.25%) | 20.50 | 19.55 - 23.00 | 0.4811 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 13.58 and 14.28
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.15 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.95 (-5.42%) | 14.20 | 13.90 - 14.60 | 0.0368 times | Tue 29 September 2026 | 14.75 (1.72%) | 14.45 | 13.70 - 15.50 | 0.2942 times | Mon 31 August 2026 | 14.50 (-51.26%) | 14.60 | 13.90 - 15.50 | 0.5394 times | Fri 15 May 2026 | 29.75 (52.56%) | 18.30 | 18.05 - 31.45 | 3.1018 times | Thu 30 April 2026 | 19.50 (40.29%) | 15.20 | 14.65 - 23.00 | 1.177 times | Mon 30 March 2026 | 13.90 (-28.53%) | 19.00 | 13.90 - 19.00 | 2.2763 times | Wed 25 February 2026 | 19.45 (13.74%) | 17.20 | 17.10 - 23.95 | 0.5149 times | Fri 30 January 2026 | 17.10 (-14.07%) | 20.20 | 16.95 - 20.45 | 0.4454 times | Wed 31 December 2025 | 19.90 (3.11%) | 19.25 | 17.50 - 23.70 | 1.1279 times | Fri 28 November 2025 | 19.30 (-12.47%) | 22.05 | 18.20 - 22.05 | 0.4863 times | Fri 31 October 2025 | 22.05 (-22.63%) | 21.65 | 20.20 - 23.30 | 0.3801 times |
Indicator Analysis of ArunayaOrganics
Please login to view indicator analysis. or View indicator analysis of ArunayaOrganics ARUNAYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.32 |
| 35 day DMA | 16.46 |
| 50 day DMA | 17.36 |
| 100 day DMA | 17.64 |
| 150 day DMA | 18.27 |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.42 | 14.26 |
| 12 day EMA | 14.37 | 14.45 | 14.39 |
| 20 day EMA | 14.8 | 14.89 | 14.9 |
| 35 day EMA | 15.83 | 15.94 | 16.01 |
| 50 day EMA | 17.05 | 17.18 | 17.28 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.36 | 14.21 |
| 12 day SMA | 14.22 | 14.29 | 14.26 |
| 20 day SMA | 14.32 | 14.34 | 14.34 |
| 35 day SMA | 16.46 | 16.58 | 16.68 |
| 50 day SMA | 17.36 | 17.45 | 17.51 |
| 100 day SMA | 17.64 | 17.68 | 17.72 |
| 150 day SMA | 18.27 | 18.32 | 18.37 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.