ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 18.7 and 19.4

Daily Target 118.12
Daily Target 218.58
Daily Target 318.816666666667
Daily Target 419.28
Daily Target 519.52

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Wed 15 April 2026 19.05 (3.81%) 18.35 18.35 - 19.05 0.1646 times
Mon 13 April 2026 18.35 (-0.54%) 18.90 18.35 - 18.90 0.1235 times
Fri 10 April 2026 18.45 (4.83%) 17.70 17.70 - 18.50 0.1235 times
Thu 09 April 2026 17.60 (2.03%) 17.20 17.20 - 17.60 0.5761 times
Wed 08 April 2026 17.25 (1.47%) 17.35 17.25 - 17.35 0.3704 times
Tue 07 April 2026 17.00 (1.8%) 16.70 16.70 - 17.40 0.1646 times
Mon 06 April 2026 16.70 (7.05%) 16.00 15.40 - 17.00 4.1564 times
Thu 02 April 2026 15.60 (-4%) 14.65 14.65 - 15.60 3.5802 times
Wed 01 April 2026 16.25 (16.91%) 15.20 15.20 - 16.25 0.1235 times
Mon 30 March 2026 13.90 (-3.81%) 14.45 13.90 - 14.45 0.6173 times
Fri 27 March 2026 14.45 (-9.69%) 15.55 13.90 - 15.60 8.2305 times

Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 18.7 and 19.4

Weekly Target 118.12
Weekly Target 218.58
Weekly Target 318.816666666667
Weekly Target 419.28
Weekly Target 519.52

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Wed 15 April 2026 19.05 (3.25%) 18.90 18.35 - 19.05 0.0783 times
Fri 10 April 2026 18.45 (18.27%) 16.00 15.40 - 18.50 1.4653 times
Thu 02 April 2026 15.60 (7.96%) 14.45 13.90 - 16.25 1.1745 times
Fri 27 March 2026 14.45 (-14.5%) 16.80 13.90 - 17.00 3.1544 times
Fri 20 March 2026 16.90 (-1.74%) 17.20 16.50 - 17.50 1.7338 times
Fri 13 March 2026 17.20 (-8.75%) 17.25 17.00 - 19.00 0.906 times
Fri 06 March 2026 18.85 (-3.08%) 19.00 18.85 - 19.00 0.2685 times
Wed 25 February 2026 19.45 (-10.98%) 21.85 19.45 - 21.85 0.0671 times
Fri 20 February 2026 21.85 (7.37%) 20.50 20.20 - 23.95 0.7942 times
Fri 13 February 2026 20.35 (13.06%) 18.65 18.60 - 20.50 0.3579 times
Thu 05 February 2026 18.00 (5.26%) 17.20 17.10 - 18.30 0.1902 times

weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 16.85 and 21.25

Monthly Target 113.18
Monthly Target 216.12
Monthly Target 317.583333333333
Monthly Target 420.52
Monthly Target 521.98

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Wed 15 April 2026 19.05 (37.05%) 15.20 14.65 - 19.05 0.7109 times
Mon 30 March 2026 13.90 (-28.53%) 19.00 13.90 - 19.00 1.7368 times
Wed 25 February 2026 19.45 (13.74%) 17.20 17.10 - 23.95 0.3929 times
Fri 30 January 2026 17.10 (-14.07%) 20.20 16.95 - 20.45 0.3399 times
Wed 31 December 2025 19.90 (3.11%) 19.25 17.50 - 23.70 0.8606 times
Fri 28 November 2025 19.30 (-12.47%) 22.05 18.20 - 22.05 0.3711 times
Fri 31 October 2025 22.05 (-22.63%) 21.65 20.20 - 23.30 0.29 times
Wed 09 July 2025 28.50 (-1.04%) 28.90 24.50 - 29.10 0.8045 times
Mon 30 June 2025 28.80 (-19.55%) 36.55 28.05 - 36.55 2.1141 times
Fri 30 May 2025 35.80 (0%) 41.75 35.30 - 42.80 2.3792 times
Wed 15 April 2026 (0%) - 0 times

monthly chart ArunayaOrganics

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM

DMA (daily moving average) of Arunaya Organics ARUNAYA_SM

DMA period DMA value
5 day DMA 18.14
12 day DMA 16.72
20 day DMA 16.72
35 day DMA 17.95
50 day DMA 17.96
100 day DMA 18.67
150 day DMA 21.98
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1817.7417.44
12 day EMA17.4317.1316.91
20 day EMA17.2917.1116.98
35 day EMA17.4717.3817.32
50 day EMA18.0117.9717.95

SMA (simple moving average) of Arunaya Organics ARUNAYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1417.7317.4
12 day SMA16.7216.4616.27
20 day SMA16.7216.6516.58
35 day SMA17.9517.9918.05
50 day SMA17.9617.9317.92
100 day SMA18.6718.6918.72
150 day SMA21.9822.13
200 day SMA
Back to top | Use Dark Theme