Login or Join
HomepageArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics
Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 19.6 and 21.1
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.85 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 22.35 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.35 (-6.86%) | 21.85 | 20.35 - 21.85 | 0.1905 times | Fri 20 February 2026 | 21.85 (-4.38%) | 21.00 | 20.95 - 21.85 | 0.381 times | Thu 19 February 2026 | 22.85 (2.24%) | 23.00 | 22.05 - 23.95 | 3.5238 times | Wed 18 February 2026 | 22.35 (9.02%) | 21.40 | 20.50 - 23.85 | 2.4762 times | Tue 17 February 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.0952 times | Mon 16 February 2026 | 20.50 (0.74%) | 20.50 | 20.20 - 20.50 | 0.2857 times | Fri 13 February 2026 | 20.35 (-0.49%) | 20.30 | 20.10 - 20.50 | 1.1429 times | Thu 12 February 2026 | 20.45 (7.63%) | 19.00 | 19.00 - 20.50 | 1.0476 times | Wed 11 February 2026 | 19.00 (1.88%) | 18.60 | 18.60 - 19.00 | 0.5714 times | Mon 09 February 2026 | 18.65 (3.61%) | 18.65 | 18.65 - 18.65 | 0.2857 times | Thu 05 February 2026 | 18.00 (2.86%) | 18.30 | 18.00 - 18.30 | 0.2857 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 19.6 and 21.1
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.35 (-6.86%) | 21.85 | 20.35 - 21.85 | 0.0494 times | Fri 20 February 2026 | 21.85 (7.37%) | 20.50 | 20.20 - 23.95 | 1.7531 times | Fri 13 February 2026 | 20.35 (13.06%) | 18.65 | 18.60 - 20.50 | 0.7901 times | Thu 05 February 2026 | 18.00 (5.26%) | 17.20 | 17.10 - 18.30 | 0.4198 times | Fri 30 January 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.75 | 0.6173 times | Fri 23 January 2026 | 17.25 (-6.76%) | 18.70 | 17.10 - 18.70 | 0.6667 times | Fri 16 January 2026 | 18.50 (-2.63%) | 19.00 | 18.30 - 19.00 | 0.2469 times | Fri 09 January 2026 | 19.00 (-5%) | 18.80 | 18.00 - 20.45 | 0.9877 times | Fri 02 January 2026 | 20.00 (-3.38%) | 20.70 | 19.15 - 20.70 | 0.5185 times | Fri 26 December 2025 | 20.70 (11.29%) | 22.30 | 20.50 - 23.70 | 3.9506 times | Fri 19 December 2025 | 18.60 (3.33%) | 18.00 | 17.50 - 18.75 | 0.8889 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 18.73 and 25.58
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.35 (19.01%) | 17.20 | 17.10 - 23.95 | 0.4036 times | Fri 30 January 2026 | 17.10 (-14.07%) | 20.20 | 16.95 - 20.45 | 0.3606 times | Wed 31 December 2025 | 19.90 (3.11%) | 19.25 | 17.50 - 23.70 | 0.9132 times | Fri 28 November 2025 | 19.30 (-12.47%) | 22.05 | 18.20 - 22.05 | 0.3937 times | Fri 31 October 2025 | 22.05 (-22.63%) | 21.65 | 20.20 - 23.30 | 0.3077 times | Wed 09 July 2025 | 28.50 (-1.04%) | 28.90 | 24.50 - 29.10 | 0.8536 times | Mon 30 June 2025 | 28.80 (-19.55%) | 36.55 | 28.05 - 36.55 | 2.2432 times | Fri 30 May 2025 | 35.80 (0%) | 41.75 | 35.30 - 42.80 | 2.5244 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Please login to view indicator analysis. or View indicator analysis of ArunayaOrganics ARUNAYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 20.2 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.09 |
| 100 day DMA | 20.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.6 | 21.48 |
| 12 day EMA | 20.41 | 20.42 | 20.16 |
| 20 day EMA | 19.8 | 19.74 | 19.52 |
| 35 day EMA | 19.42 | 19.36 | 19.21 |
| 50 day EMA | 19.3 | 19.26 | 19.15 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.61 | 21.31 |
| 12 day SMA | 20.2 | 19.93 | 19.53 |
| 20 day SMA | 19.01 | 18.89 | 18.68 |
| 35 day SMA | 18.97 | 18.97 | 18.93 |
| 50 day SMA | 19.09 | 19.05 | 18.98 |
| 100 day SMA | 20.75 | 20.86 | 20.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.