ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 26.43 and 27.78 | Daily Target 1 | 26.18 | | Daily Target 2 | 26.67 | | Daily Target 3 | 27.533333333333 | | Daily Target 4 | 28.02 | | Daily Target 5 | 28.88 |
Daily price and volume Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.15 (-3.04%) |
27.90 |
27.05 - 28.40 |
1.2577 times |
Wed 02 July 2025 |
28.00 (-2.44%) |
28.95 |
27.70 - 28.95 |
1.0123 times |
Tue 01 July 2025 |
28.70 (-0.35%) |
28.90 |
28.20 - 28.95 |
0.7362 times |
Mon 30 June 2025 |
28.80 (-1.71%) |
29.10 |
28.05 - 29.60 |
1.5031 times |
Fri 27 June 2025 |
29.30 (-3.3%) |
30.30 |
29.25 - 30.95 |
1.2577 times |
Thu 26 June 2025 |
30.30 (-2.1%) |
30.55 |
30.20 - 31.15 |
1.319 times |
Wed 25 June 2025 |
30.95 (0.65%) |
31.45 |
30.50 - 31.45 |
0.6442 times |
Tue 24 June 2025 |
30.75 (-2.07%) |
31.55 |
30.55 - 31.75 |
1.227 times |
Mon 23 June 2025 |
31.40 (0.16%) |
32.45 |
31.30 - 32.45 |
0.4908 times |
Fri 20 June 2025 |
31.35 (-2.03%) |
31.60 |
31.10 - 31.95 |
0.5521 times |
Thu 19 June 2025 |
32.00 (-1.23%) |
33.20 |
32.00 - 33.40 |
0.3374 times |
Weekly price and charts ArunayaOrganics Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 25.83 and 28.38 | Weekly Target 1 | 25.38 | | Weekly Target 2 | 26.27 | | Weekly Target 3 | 27.933333333333 | | Weekly Target 4 | 28.82 | | Weekly Target 5 | 30.48 |
Weekly price and volumes for Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.15 (-7.34%) |
29.10 |
27.05 - 29.60 |
0.7356 times |
Fri 27 June 2025 |
29.30 (-6.54%) |
32.45 |
29.25 - 32.45 |
0.8057 times |
Fri 20 June 2025 |
31.35 (-5.71%) |
33.25 |
31.10 - 33.60 |
0.5555 times |
Fri 13 June 2025 |
33.25 (1.22%) |
34.05 |
31.80 - 35.00 |
0.8457 times |
Fri 06 June 2025 |
32.85 (-8.24%) |
36.55 |
32.45 - 36.55 |
0.9408 times |
Fri 30 May 2025 |
35.80 (0%) |
42.45 |
35.30 - 42.45 |
2.1168 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ArunayaOrganics Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 26.15 and 28.05 | Monthly Target 1 | 25.82 | | Monthly Target 2 | 26.48 | | Monthly Target 3 | 27.716666666667 | | Monthly Target 4 | 28.38 | | Monthly Target 5 | 29.62 |
Monthly price and volumes Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.15 (-5.73%) |
28.90 |
27.05 - 28.95 |
0.191 times |
Mon 30 June 2025 |
28.80 (-19.55%) |
36.55 |
28.05 - 36.55 |
1.3216 times |
Fri 30 May 2025 |
35.80 (0%) |
41.75 |
35.30 - 42.80 |
1.4873 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value | | 5 day DMA | 28.39 | | 12 day DMA | 30.09 | | 20 day DMA | 31.4 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.38 | 28.99 | 29.49 | | 12 day EMA | 29.92 | 30.42 | 30.86 | | 20 day EMA | 31.45 | 31.9 | 32.31 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.39 | 29.02 | 29.61 | | 12 day SMA | 30.09 | 30.6 | 31.01 | | 20 day SMA | 31.4 | 31.74 | 32.08 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
