ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 20.5 and 20.7 | Daily Target 1 | 20.47 | | Daily Target 2 | 20.53 | | Daily Target 3 | 20.666666666667 | | Daily Target 4 | 20.73 | | Daily Target 5 | 20.87 |
Daily price and volume Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20.60 (-1.2%) |
20.80 |
20.60 - 20.80 |
0.566 times |
Thu 13 November 2025 |
20.85 (1.46%) |
20.55 |
20.55 - 20.90 |
0.9434 times |
Wed 12 November 2025 |
20.55 (-0.24%) |
20.70 |
20.40 - 20.70 |
1.5094 times |
Tue 11 November 2025 |
20.60 (-3.74%) |
20.90 |
20.50 - 21.00 |
2.8302 times |
Mon 10 November 2025 |
21.40 (1.9%) |
21.50 |
21.40 - 21.50 |
0.3774 times |
Fri 07 November 2025 |
21.00 (-2.33%) |
21.00 |
21.00 - 21.00 |
0.3774 times |
Thu 06 November 2025 |
21.50 (0%) |
21.50 |
21.50 - 21.50 |
0.1887 times |
Tue 04 November 2025 |
21.50 (-2.49%) |
21.05 |
21.05 - 21.75 |
2.0755 times |
Mon 03 November 2025 |
22.05 (0%) |
22.05 |
22.05 - 22.05 |
0.3774 times |
Fri 31 October 2025 |
22.05 (0%) |
22.25 |
21.05 - 22.25 |
0.7547 times |
Thu 30 October 2025 |
22.05 (-1.56%) |
22.50 |
22.05 - 22.50 |
1.3208 times |
Weekly price and charts ArunayaOrganics Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 19.95 and 21.05 | Weekly Target 1 | 19.73 | | Weekly Target 2 | 20.17 | | Weekly Target 3 | 20.833333333333 | | Weekly Target 4 | 21.27 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20.60 (-1.9%) |
21.50 |
20.40 - 21.50 |
0.3708 times |
Fri 07 November 2025 |
21.00 (-4.76%) |
22.05 |
21.00 - 22.05 |
0.1798 times |
Fri 31 October 2025 |
22.05 (2.56%) |
20.80 |
20.20 - 23.30 |
0.4045 times |
Fri 24 October 2025 |
21.50 (0.47%) |
21.30 |
21.30 - 21.95 |
0.0787 times |
Thu 16 October 2025 |
21.40 (-24.91%) |
21.65 |
21.05 - 22.95 |
0.5618 times |
Wed 09 July 2025 |
28.50 (6.54%) |
26.50 |
24.50 - 29.10 |
1.4831 times |
Fri 04 July 2025 |
26.75 (-8.7%) |
29.10 |
26.45 - 29.60 |
1.9663 times |
Fri 27 June 2025 |
29.30 (-6.54%) |
32.45 |
29.25 - 32.45 |
1.809 times |
Fri 20 June 2025 |
31.35 (-5.71%) |
33.25 |
31.10 - 33.60 |
1.2472 times |
Fri 13 June 2025 |
33.25 (1.22%) |
34.05 |
31.80 - 35.00 |
1.8989 times |
Fri 06 June 2025 |
32.85 (-8.24%) |
36.55 |
32.45 - 36.55 |
2.1124 times |
Monthly price and charts ArunayaOrganics Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 19.68 and 21.33 | Monthly Target 1 | 19.37 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 21.016666666667 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 22.67 |
Monthly price and volumes Arunaya Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20.60 (-6.58%) |
22.05 |
20.40 - 22.05 |
0.1331 times |
Fri 31 October 2025 |
22.05 (-22.63%) |
21.65 |
20.20 - 23.30 |
0.2526 times |
Wed 09 July 2025 |
28.50 (-1.04%) |
28.90 |
24.50 - 29.10 |
0.7007 times |
Mon 30 June 2025 |
28.80 (-19.55%) |
36.55 |
28.05 - 36.55 |
1.8414 times |
Fri 30 May 2025 |
35.80 (0%) |
41.75 |
35.30 - 42.80 |
2.0722 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value | | 5 day DMA | 20.8 | | 12 day DMA | 21.38 | | 20 day DMA | 21.43 | | 35 day DMA | 24.1 | | 50 day DMA | 26.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.81 | 20.92 | 20.96 | | 12 day EMA | 21.3 | 21.43 | 21.54 | | 20 day EMA | 22.2 | 22.37 | 22.53 | | 35 day EMA | 24.59 | 24.83 | 25.06 | | 50 day EMA | 27.2 | 27.47 | 27.74 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.8 | 20.88 | 21.01 | | 12 day SMA | 21.38 | 21.47 | 21.46 | | 20 day SMA | 21.43 | 21.51 | 21.58 | | 35 day SMA | 24.1 | 24.41 | 24.73 | | 50 day SMA | 26.9 | 27.21 | 27.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
