ArtNirman ARTNIRMAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt Nirman ARTNIRMAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman Strong Daily Stock price targets for ArtNirman ARTNIRMAN_BE are 47.04 and 49.02 | Daily Target 1 | 46.71 | | Daily Target 2 | 47.37 | | Daily Target 3 | 48.686666666667 | | Daily Target 4 | 49.35 | | Daily Target 5 | 50.67 |
Daily price and volume Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.04 (0.08%) |
49.20 |
48.02 - 50.00 |
0.158 times |
Thu 28 August 2025 |
48.00 (0.06%) |
48.80 |
48.00 - 49.00 |
0.7271 times |
Tue 26 August 2025 |
47.97 (-4.06%) |
49.90 |
47.95 - 49.90 |
0.4098 times |
Mon 25 August 2025 |
50.00 (1.56%) |
49.23 |
47.20 - 50.75 |
0.4892 times |
Fri 22 August 2025 |
49.23 (0.49%) |
49.23 |
47.00 - 49.23 |
0.4861 times |
Thu 21 August 2025 |
48.99 (-3.87%) |
50.49 |
48.62 - 50.49 |
2.8159 times |
Wed 20 August 2025 |
50.96 (1.17%) |
50.37 |
47.85 - 52.00 |
0.8461 times |
Tue 19 August 2025 |
50.37 (-2.44%) |
51.59 |
49.10 - 51.59 |
0.5967 times |
Mon 18 August 2025 |
51.63 (4.3%) |
49.74 |
47.11 - 51.63 |
1.4572 times |
Thu 14 August 2025 |
49.50 (0.2%) |
50.98 |
47.10 - 51.80 |
2.0137 times |
Wed 13 August 2025 |
49.40 (-5%) |
50.95 |
49.40 - 50.95 |
4.0839 times |
Weekly price and charts ArtNirman Strong weekly Stock price targets for ArtNirman ARTNIRMAN_BE are 45.85 and 49.4 | Weekly Target 1 | 45.11 | | Weekly Target 2 | 46.58 | | Weekly Target 3 | 48.663333333333 | | Weekly Target 4 | 50.13 | | Weekly Target 5 | 52.21 |
Weekly price and volumes for Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.04 (-2.42%) |
49.23 |
47.20 - 50.75 |
0.2013 times |
Fri 22 August 2025 |
49.23 (-0.55%) |
49.74 |
47.00 - 52.00 |
0.6999 times |
Thu 14 August 2025 |
49.50 (-8.92%) |
54.15 |
47.10 - 54.15 |
1.5013 times |
Fri 08 August 2025 |
54.35 (-3.94%) |
56.50 |
54.00 - 57.28 |
0.4084 times |
Fri 01 August 2025 |
56.58 (0.8%) |
54.72 |
53.73 - 57.00 |
0.3377 times |
Fri 25 July 2025 |
56.13 (-6.88%) |
58.00 |
55.50 - 61.50 |
1.022 times |
Fri 18 July 2025 |
60.28 (3.01%) |
60.95 |
57.05 - 62.00 |
1.3526 times |
Fri 11 July 2025 |
58.52 (-0.71%) |
60.00 |
55.25 - 60.35 |
0.8192 times |
Fri 04 July 2025 |
58.94 (-4.86%) |
59.00 |
58.00 - 61.25 |
1.5295 times |
Fri 27 June 2025 |
61.95 (1.64%) |
60.90 |
57.35 - 63.49 |
2.128 times |
Fri 20 June 2025 |
60.95 (36.11%) |
46.72 |
43.51 - 66.95 |
4.1543 times |
Monthly price and charts ArtNirman Strong monthly Stock price targets for ArtNirman ARTNIRMAN_BE are 42.38 and 52.66 | Monthly Target 1 | 40.49 | | Monthly Target 2 | 44.27 | | Monthly Target 3 | 50.773333333333 | | Monthly Target 4 | 54.55 | | Monthly Target 5 | 61.05 |
Monthly price and volumes Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.04 (-15.09%) |
56.58 |
47.00 - 57.28 |
0.63 times |
Thu 31 July 2025 |
56.58 (-6.91%) |
60.78 |
53.73 - 62.00 |
1.0982 times |
Mon 30 June 2025 |
60.78 (38.48%) |
66.95 |
55.14 - 66.95 |
1.3495 times |
Mon 24 March 2025 |
43.89 (3.08%) |
42.79 |
41.79 - 49.00 |
0.6974 times |
Fri 28 February 2025 |
42.58 (-15.35%) |
51.05 |
41.17 - 53.40 |
0.9956 times |
Fri 31 January 2025 |
50.30 (-9.42%) |
58.24 |
49.00 - 58.24 |
1.3501 times |
Tue 31 December 2024 |
55.53 (-0.93%) |
64.60 |
54.01 - 68.75 |
1.9042 times |
Thu 14 November 2024 |
56.05 (-8.11%) |
61.00 |
54.41 - 61.00 |
0.3417 times |
Thu 31 October 2024 |
61.00 (-3.91%) |
62.01 |
55.31 - 63.90 |
0.4792 times |
Mon 30 September 2024 |
63.48 (-7.6%) |
68.00 |
60.12 - 69.40 |
1.1541 times |
Fri 30 August 2024 |
68.70 (26.52%) |
68.89 |
64.75 - 70.62 |
0.5548 times |
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN_BE
DMA (daily moving average) of Art Nirman ARTNIRMAN_BE
| DMA period | DMA value | | 5 day DMA | 48.65 | | 12 day DMA | 49.67 | | 20 day DMA | 51.95 | | 35 day DMA | 54.51 | | 50 day DMA | 56.02 | | 100 day DMA | 52.37 | | 150 day DMA | 54.38 | | 200 day DMA | 56.54 | EMA (exponential moving average) of Art Nirman ARTNIRMAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.59 | 48.87 | 49.31 | | 12 day EMA | 49.98 | 50.33 | 50.75 | | 20 day EMA | 51.39 | 51.74 | 52.13 | | 35 day EMA | 53.15 | 53.45 | 53.77 | | 50 day EMA | 54.9 | 55.18 | 55.47 |
SMA (simple moving average) of Art Nirman ARTNIRMAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.65 | 48.84 | 49.43 | | 12 day SMA | 49.67 | 50 | 50.53 | | 20 day SMA | 51.95 | 52.38 | 52.75 | | 35 day SMA | 54.51 | 54.81 | 55.12 | | 50 day SMA | 56.02 | 56.28 | 56.61 | | 100 day SMA | 52.37 | 52.41 | 52.47 | | 150 day SMA | 54.38 | 54.46 | 54.55 | | 200 day SMA | 56.54 | 56.61 | 56.69 |
|
|
