ArtNirman ARTNIRMAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt Nirman ARTNIRMAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman Strong Daily Stock price targets for ArtNirman ARTNIRMAN_BE are 58.06 and 60.06 | Daily Target 1 | 56.7 | | Daily Target 2 | 57.41 | | Daily Target 3 | 58.703333333333 | | Daily Target 4 | 59.41 | | Daily Target 5 | 60.7 |
Daily price and volume Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.11 (0.19%) |
58.00 |
58.00 - 60.00 |
2.3852 times |
Wed 02 July 2025 |
58.00 (-3.17%) |
59.90 |
58.00 - 59.90 |
0.0704 times |
Tue 01 July 2025 |
59.90 (-1.45%) |
60.78 |
58.25 - 60.78 |
0.2359 times |
Mon 30 June 2025 |
60.78 (-1.89%) |
59.00 |
59.00 - 61.25 |
0.1957 times |
Fri 27 June 2025 |
61.95 (1.44%) |
61.07 |
59.15 - 63.40 |
0.3669 times |
Thu 26 June 2025 |
61.07 (3.75%) |
57.35 |
57.35 - 61.60 |
0.3902 times |
Wed 25 June 2025 |
58.86 (-2.39%) |
60.30 |
58.00 - 60.30 |
0.377 times |
Tue 24 June 2025 |
60.30 (-3.35%) |
62.40 |
59.30 - 63.48 |
1.1007 times |
Mon 23 June 2025 |
62.39 (2.36%) |
60.90 |
57.90 - 63.49 |
2.0391 times |
Fri 20 June 2025 |
60.95 (5%) |
55.14 |
55.14 - 60.95 |
2.8387 times |
Thu 19 June 2025 |
58.05 (-5.01%) |
58.05 |
58.05 - 58.05 |
0.5399 times |
Weekly price and charts ArtNirman Strong weekly Stock price targets for ArtNirman ARTNIRMAN_BE are 56.43 and 59.68 | Weekly Target 1 | 55.87 | | Weekly Target 2 | 56.99 | | Weekly Target 3 | 59.12 | | Weekly Target 4 | 60.24 | | Weekly Target 5 | 62.37 |
Weekly price and volumes for Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.11 (-6.2%) |
59.00 |
58.00 - 61.25 |
0.9566 times |
Fri 27 June 2025 |
61.95 (1.64%) |
60.90 |
57.35 - 63.49 |
1.4161 times |
Fri 20 June 2025 |
60.95 (36.11%) |
46.72 |
43.51 - 66.95 |
2.7645 times |
Fri 21 March 2025 |
44.78 (-4.28%) |
46.78 |
42.51 - 47.45 |
0.7289 times |
Thu 13 March 2025 |
46.78 (1.37%) |
47.99 |
44.50 - 49.00 |
0.2593 times |
Fri 07 March 2025 |
46.15 (8.38%) |
42.79 |
41.79 - 48.80 |
0.894 times |
Fri 28 February 2025 |
42.58 (-7.88%) |
45.99 |
41.17 - 49.00 |
0.5437 times |
Fri 21 February 2025 |
46.22 (-4.27%) |
48.28 |
45.00 - 50.60 |
1.4941 times |
Fri 14 February 2025 |
48.28 (-3.94%) |
52.49 |
47.50 - 52.90 |
0.4492 times |
Fri 07 February 2025 |
50.26 (-0.08%) |
51.05 |
49.00 - 53.40 |
0.4936 times |
Fri 31 January 2025 |
50.30 (-1.43%) |
50.55 |
49.00 - 53.58 |
0.7117 times |
Monthly price and charts ArtNirman Strong monthly Stock price targets for ArtNirman ARTNIRMAN_BE are 56.67 and 59.45 | Monthly Target 1 | 56.18 | | Monthly Target 2 | 57.15 | | Monthly Target 3 | 58.963333333333 | | Monthly Target 4 | 59.93 | | Monthly Target 5 | 61.74 |
Monthly price and volumes Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.11 (-4.39%) |
60.78 |
58.00 - 60.78 |
0.3265 times |
Mon 30 June 2025 |
60.78 (38.48%) |
66.95 |
55.14 - 66.95 |
1.479 times |
Mon 24 March 2025 |
43.89 (3.08%) |
42.79 |
41.79 - 49.00 |
0.7643 times |
Fri 28 February 2025 |
42.58 (-15.35%) |
51.05 |
41.17 - 53.40 |
1.0912 times |
Fri 31 January 2025 |
50.30 (-9.42%) |
58.24 |
49.00 - 58.24 |
1.4796 times |
Tue 31 December 2024 |
55.53 (-0.93%) |
64.60 |
54.01 - 68.75 |
2.0869 times |
Thu 14 November 2024 |
56.05 (-8.11%) |
61.00 |
54.41 - 61.00 |
0.3745 times |
Thu 31 October 2024 |
61.00 (-3.91%) |
62.01 |
55.31 - 63.90 |
0.5252 times |
Mon 30 September 2024 |
63.48 (-7.6%) |
68.00 |
60.12 - 69.40 |
1.2648 times |
Fri 30 August 2024 |
68.70 (26.52%) |
68.89 |
64.75 - 70.62 |
0.608 times |
Fri 24 May 2024 |
54.30 (-16.33%) |
64.90 |
50.30 - 65.00 |
1.318 times |
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN_BE
DMA (daily moving average) of Art Nirman ARTNIRMAN_BE
| DMA period | DMA value | | 5 day DMA | 59.75 | | 12 day DMA | 60.12 | | 20 day DMA | 54.86 | | 35 day DMA | 50.97 | | 50 day DMA | 50.59 | | 100 day DMA | 53.53 | | 150 day DMA | 56.96 | | 200 day DMA | 57.94 | EMA (exponential moving average) of Art Nirman ARTNIRMAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.1 | 59.59 | 60.39 | | 12 day EMA | 58.16 | 58.17 | 58.2 | | 20 day EMA | 56.15 | 55.94 | 55.72 | | 35 day EMA | 53.92 | 53.67 | 53.41 | | 50 day EMA | 51.52 | 51.25 | 50.97 |
SMA (simple moving average) of Art Nirman ARTNIRMAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.75 | 60.34 | 60.51 | | 12 day SMA | 60.12 | 60.64 | 59.47 | | 20 day SMA | 54.86 | 54.33 | 53.79 | | 35 day SMA | 50.97 | 50.64 | 50.38 | | 50 day SMA | 50.59 | 50.44 | 50.29 | | 100 day SMA | 53.53 | 53.57 | 53.6 | | 150 day SMA | 56.96 | 56.93 | 56.89 | | 200 day SMA | 57.94 | 57.99 | 58.07 |
|
|
