Login or Join
HomepageArtNirman ARTNIRMAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN_BE are 43.65 and 44.35
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 43.763333333333 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.46 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.99 (0.3%) | 43.30 | 43.30 - 44.00 | 1.0277 times | Mon 20 April 2026 | 43.86 (-3.5%) | 45.45 | 43.50 - 46.00 | 1.8742 times | Fri 17 April 2026 | 45.45 (-8.16%) | 46.00 | 45.00 - 46.00 | 3.0084 times | Fri 03 October 2025 | 49.49 (-2%) | 49.49 | 49.49 - 49.49 | 0.0661 times | Wed 01 October 2025 | 50.50 (-0.79%) | 50.95 | 49.00 - 50.95 | 0.1542 times | Tue 30 September 2025 | 50.90 (3.25%) | 51.00 | 49.35 - 51.00 | 1.6605 times | Mon 29 September 2025 | 49.30 (-1.2%) | 51.00 | 49.25 - 52.02 | 1.1716 times | Fri 26 September 2025 | 49.90 (3.96%) | 48.96 | 48.96 - 49.98 | 0.0492 times | Thu 25 September 2025 | 48.00 (-2.04%) | 49.98 | 48.00 - 49.98 | 0.1835 times | Wed 24 September 2025 | 49.00 (-0.18%) | 47.88 | 47.88 - 50.90 | 0.8046 times | Tue 23 September 2025 | 49.09 (-1.82%) | 51.00 | 49.06 - 51.90 | 1.1988 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN_BE are 42.3 and 45
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 44.43 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.99 (-3.21%) | 45.45 | 43.30 - 46.00 | 0.5482 times | Fri 17 April 2026 | 45.45 (-8.16%) | 46.00 | 45.00 - 46.00 | 0.5683 times | Fri 03 October 2025 | 49.49 (-0.82%) | 51.00 | 49.00 - 52.02 | 0.5767 times | Fri 26 September 2025 | 49.90 (-0.99%) | 49.17 | 47.88 - 51.90 | 0.9432 times | Fri 19 September 2025 | 50.40 (3.41%) | 47.77 | 47.77 - 50.70 | 0.8803 times | Fri 12 September 2025 | 48.74 (-4.43%) | 48.62 | 47.90 - 51.80 | 0.8452 times | Fri 05 September 2025 | 51.00 (6.16%) | 48.00 | 47.50 - 52.00 | 0.7246 times | Fri 29 August 2025 | 48.04 (-2.42%) | 49.23 | 47.20 - 50.75 | 0.4118 times | Fri 22 August 2025 | 49.23 (-0.55%) | 49.74 | 47.00 - 52.00 | 1.4314 times | Thu 14 August 2025 | 49.50 (-8.92%) | 54.15 | 47.10 - 54.15 | 3.0703 times | Fri 08 August 2025 | 54.35 (-3.94%) | 56.50 | 54.00 - 57.28 | 0.8352 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN_BE are 42.3 and 45
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 44.43 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.99 (-11.11%) | 46.00 | 43.30 - 46.00 | 0.1415 times | Fri 03 October 2025 | 49.49 (-2.77%) | 50.95 | 49.00 - 50.95 | 0.0053 times | Tue 30 September 2025 | 50.90 (5.95%) | 48.00 | 47.50 - 52.02 | 0.4978 times | Fri 29 August 2025 | 48.04 (-15.09%) | 56.58 | 47.00 - 57.28 | 0.7344 times | Thu 31 July 2025 | 56.58 (-6.91%) | 60.78 | 53.73 - 62.00 | 1.2803 times | Mon 30 June 2025 | 60.78 (38.48%) | 66.95 | 55.14 - 66.95 | 1.5733 times | Mon 24 March 2025 | 43.89 (3.08%) | 42.79 | 41.79 - 49.00 | 0.813 times | Fri 28 February 2025 | 42.58 (-15.35%) | 51.05 | 41.17 - 53.40 | 1.1607 times | Fri 31 January 2025 | 50.30 (-9.42%) | 58.24 | 49.00 - 58.24 | 1.5739 times | Tue 31 December 2024 | 55.53 (-0.93%) | 64.60 | 54.01 - 68.75 | 2.2199 times | Thu 14 November 2024 | 56.05 (-8.11%) | 61.00 | 54.41 - 61.00 | 0.3983 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN_BE
DMA (daily moving average) of Art Nirman ARTNIRMAN_BE
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.75 |
| 35 day DMA | 49 |
| 50 day DMA | 50.53 |
| 100 day DMA | 51.99 |
| 150 day DMA | 52.5 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 46.87 | 48.38 |
| 12 day EMA | 47.58 | 48.23 | 49.03 |
| 20 day EMA | 48.4 | 48.86 | 49.39 |
| 35 day EMA | 49.74 | 50.08 | 50.45 |
| 50 day EMA | 50.76 | 51.04 | 51.33 |
SMA (simple moving average) of Art Nirman ARTNIRMAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 48.04 | 49.13 |
| 12 day SMA | 48.29 | 48.82 | 49.17 |
| 20 day SMA | 48.75 | 49.04 | 49.37 |
| 35 day SMA | 49 | 49.22 | 49.38 |
| 50 day SMA | 50.53 | 50.77 | 51.06 |
| 100 day SMA | 51.99 | 52.02 | 52.05 |
| 150 day SMA | 52.5 | 52.6 | 52.68 |
| 200 day SMA | 54.75 | 54.87 | 54.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.