Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 38.54 and 40.92
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 40.486666666667 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 42.87 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.84 (0.35%) | 42.00 | 39.62 - 42.00 | 0.7933 times | Wed 26 August 2026 | 39.70 (-1.12%) | 42.00 | 39.50 - 42.00 | 1.3545 times | Tue 25 August 2026 | 40.15 (-1.23%) | 40.57 | 40.06 - 42.00 | 1.8194 times | Mon 24 August 2026 | 40.65 (-1%) | 41.27 | 40.56 - 42.47 | 0.6907 times | Fri 21 August 2026 | 41.06 (-1.04%) | 45.95 | 41.01 - 45.95 | 2.5827 times | Thu 20 August 2026 | 41.49 (-3.94%) | 43.19 | 41.16 - 43.19 | 0.4523 times | Wed 19 August 2026 | 43.19 (0.4%) | 43.23 | 41.26 - 43.23 | 0.6307 times | Tue 18 August 2026 | 43.02 (1.87%) | 42.44 | 41.00 - 43.68 | 0.9109 times | Mon 17 August 2026 | 42.23 (2.82%) | 41.27 | 41.11 - 43.48 | 0.4002 times | Fri 14 August 2026 | 41.07 (-0.29%) | 42.39 | 41.06 - 42.52 | 0.3655 times | Thu 13 August 2026 | 41.19 (-2.83%) | 42.50 | 40.81 - 43.88 | 2.8905 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 38.19 and 41.16
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 40.603333333333 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.84 (-2.97%) | 41.27 | 39.50 - 42.47 | 0.7101 times | Fri 21 August 2026 | 41.06 (-0.02%) | 41.27 | 41.00 - 45.95 | 0.7588 times | Fri 14 August 2026 | 41.07 (-3.34%) | 44.90 | 40.61 - 44.90 | 1.3508 times | Fri 07 August 2026 | 42.49 (14.62%) | 37.02 | 37.02 - 45.92 | 2.6417 times | Fri 31 July 2026 | 37.07 (-7.76%) | 40.19 | 37.02 - 41.66 | 0.3542 times | Fri 24 July 2026 | 40.19 (0.47%) | 40.20 | 37.41 - 40.97 | 0.2397 times | Fri 17 July 2026 | 40.00 (-1.4%) | 39.70 | 38.90 - 41.58 | 0.5307 times | Fri 10 July 2026 | 40.57 (-2.59%) | 39.50 | 39.50 - 41.74 | 0.8058 times | Fri 03 July 2026 | 41.65 (-1.05%) | 40.51 | 38.60 - 42.90 | 0.8891 times | Thu 25 June 2026 | 42.09 (4.75%) | 39.10 | 39.10 - 44.20 | 1.7191 times | Fri 19 June 2026 | 40.18 (0.27%) | 42.00 | 37.72 - 42.73 | 1.7259 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 38.43 and 47.36
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.84 (7.47%) | 37.02 | 37.02 - 45.95 | 0.7372 times | Fri 31 July 2026 | 37.07 (-11.38%) | 42.90 | 37.02 - 42.90 | 0.2656 times | Tue 30 June 2026 | 41.83 (-1.67%) | 42.50 | 36.62 - 44.20 | 0.8561 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.2081 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 3.9659 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.6189 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 1.256 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.382 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.7186 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.9916 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 3.3907 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.91 |
| 150 day DMA | 41.58 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.56 | 40.99 |
| 12 day EMA | 40.82 | 41 | 41.24 |
| 20 day EMA | 40.84 | 40.94 | 41.07 |
| 35 day EMA | 40.77 | 40.83 | 40.9 |
| 50 day EMA | 40.46 | 40.49 | 40.52 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.61 | 41.31 |
| 12 day SMA | 41.33 | 41.47 | 41.66 |
| 20 day SMA | 41.01 | 40.96 | 40.9 |
| 35 day SMA | 40.45 | 40.47 | 40.48 |
| 50 day SMA | 40.56 | 40.58 | 40.57 |
| 100 day SMA | 39.91 | 39.91 | 39.93 |
| 150 day SMA | 41.58 | 41.63 | 41.67 |
| 200 day SMA | 44.3 | 44.39 | 44.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.