ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 37.41 and 44.16 | Daily Target 1 | 36.1 | | Daily Target 2 | 38.71 | | Daily Target 3 | 42.853333333333 | | Daily Target 4 | 45.46 | | Daily Target 5 | 49.6 |
Daily price and volume Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.31 (-7.34%) |
42.30 |
40.25 - 47.00 |
6.9977 times |
Thu 08 May 2025 |
44.58 (1.92%) |
44.50 |
44.50 - 44.95 |
0.0175 times |
Wed 07 May 2025 |
43.74 (-0.79%) |
39.68 |
39.68 - 44.67 |
0.1383 times |
Tue 06 May 2025 |
44.09 (-3.16%) |
44.99 |
43.72 - 45.00 |
0.2 times |
Mon 05 May 2025 |
45.53 (4.24%) |
43.68 |
43.68 - 45.60 |
0.0146 times |
Fri 02 May 2025 |
43.68 (-1.44%) |
46.69 |
40.00 - 46.69 |
1.443 times |
Wed 30 April 2025 |
44.32 (-3.38%) |
46.52 |
44.31 - 46.52 |
0.0791 times |
Tue 29 April 2025 |
45.87 (-1.25%) |
47.57 |
44.62 - 47.57 |
0.0176 times |
Mon 28 April 2025 |
46.45 (0.5%) |
46.82 |
45.62 - 46.82 |
0.2789 times |
Fri 25 April 2025 |
46.22 (0.54%) |
45.96 |
44.36 - 46.35 |
0.8133 times |
Thu 24 April 2025 |
45.97 (2.93%) |
45.27 |
45.00 - 46.41 |
0.4176 times |
Weekly price and charts ArtNirman Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 36.84 and 44.16 | Weekly Target 1 | 35.34 | | Weekly Target 2 | 38.33 | | Weekly Target 3 | 42.663333333333 | | Weekly Target 4 | 45.65 | | Weekly Target 5 | 49.98 |
Weekly price and volumes for Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.31 (-5.43%) |
43.68 |
39.68 - 47.00 |
0.4422 times |
Fri 02 May 2025 |
43.68 (-5.5%) |
46.82 |
40.00 - 47.57 |
0.1091 times |
Fri 25 April 2025 |
46.22 (0.81%) |
46.77 |
43.53 - 46.99 |
0.1423 times |
Thu 17 April 2025 |
45.85 (3.29%) |
45.44 |
43.50 - 47.47 |
0.142 times |
Fri 11 April 2025 |
44.39 (0.82%) |
44.10 |
41.75 - 45.27 |
0.0977 times |
Fri 04 April 2025 |
44.03 (2.4%) |
45.05 |
42.77 - 47.00 |
0.0768 times |
Fri 28 March 2025 |
43.00 (-36.14%) |
44.01 |
43.00 - 46.74 |
0.14 times |
Wed 11 December 2024 |
67.34 (-22.31%) |
87.95 |
66.00 - 89.80 |
4.5762 times |
Fri 06 December 2024 |
86.68 (47.16%) |
57.26 |
56.00 - 86.68 |
3.8988 times |
Fri 29 November 2024 |
58.90 (4.28%) |
55.32 |
55.32 - 63.30 |
0.3749 times |
Fri 22 November 2024 |
56.48 (-16.04%) |
56.48 |
55.00 - 61.65 |
0.1462 times |
Monthly price and charts ArtNirman Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 36.84 and 44.16 | Monthly Target 1 | 35.34 | | Monthly Target 2 | 38.33 | | Monthly Target 3 | 42.663333333333 | | Monthly Target 4 | 45.65 | | Monthly Target 5 | 49.98 |
Monthly price and volumes Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.31 (-6.79%) |
46.69 |
39.68 - 47.00 |
0.1742 times |
Wed 30 April 2025 |
44.32 (3.07%) |
45.05 |
41.75 - 47.57 |
0.1586 times |
Fri 28 March 2025 |
43.00 (-36.14%) |
44.01 |
43.00 - 46.74 |
0.0461 times |
Wed 11 December 2024 |
67.34 (14.33%) |
57.26 |
56.00 - 89.80 |
2.7927 times |
Fri 29 November 2024 |
58.90 (-12.44%) |
56.48 |
55.00 - 63.30 |
0.1717 times |
Tue 13 August 2024 |
67.27 (1.85%) |
66.28 |
61.11 - 97.70 |
2.4414 times |
Wed 31 July 2024 |
66.05 (3.69%) |
69.80 |
58.21 - 73.99 |
2.1858 times |
Fri 28 June 2024 |
63.70 (21.56%) |
52.95 |
52.00 - 69.71 |
0.8002 times |
Fri 31 May 2024 |
52.40 (-31.55%) |
54.75 |
51.85 - 56.05 |
0.0635 times |
Wed 17 January 2024 |
76.55 (35.85%) |
53.55 |
53.55 - 88.60 |
1.1657 times |
Fri 29 December 2023 |
56.35 (9.95%) |
51.50 |
47.50 - 69.85 |
1.223 times |
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value | | 5 day DMA | 43.85 | | 12 day DMA | 44.7 | | 20 day DMA | 44.6 | | 35 day DMA | 49.18 | | 50 day DMA | 53.6 | | 100 day DMA | 58.88 | | 150 day DMA | 58.26 | | 200 day DMA | 55.87 | EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.4 | 44.45 | 44.39 | | 12 day EMA | 44.36 | 44.91 | 44.97 | | 20 day EMA | 45.66 | 46.12 | 46.28 | | 35 day EMA | 49.63 | 50.12 | 50.45 | | 50 day EMA | 53.7 | 54.21 | 54.6 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.85 | 44.32 | 44.27 | | 12 day SMA | 44.7 | 44.97 | 44.97 | | 20 day SMA | 44.6 | 44.73 | 44.7 | | 35 day SMA | 49.18 | 49.7 | 50.08 | | 50 day SMA | 53.6 | 54.31 | 54.69 | | 100 day SMA | 58.88 | 59 | 59.32 | | 150 day SMA | 58.26 | 58.3 | 58.32 | | 200 day SMA | 55.87 | 55.89 | 55.91 |
|
|
