Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 41.77 and 43.31
| Daily Target 1 | 40.49 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 42.026666666667 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.57 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.54 (-0.14%) | 41.00 | 41.00 - 42.54 | 0.2374 times | Wed 27 May 2026 | 42.60 (0%) | 42.60 | 42.60 - 42.60 | 0.0936 times | Tue 26 May 2026 | 42.60 (3.27%) | 42.30 | 42.30 - 42.60 | 0.0362 times | Mon 25 May 2026 | 41.25 (-0.31%) | 41.18 | 40.23 - 42.60 | 0.663 times | Fri 22 May 2026 | 41.38 (0.68%) | 41.30 | 40.00 - 42.50 | 0.6802 times | Thu 21 May 2026 | 41.10 (-2.33%) | 43.40 | 41.10 - 43.50 | 0.4504 times | Wed 20 May 2026 | 42.08 (4.89%) | 40.25 | 40.25 - 42.12 | 0.5473 times | Tue 19 May 2026 | 40.12 (-15.07%) | 38.40 | 38.40 - 40.41 | 1.162 times | Thu 16 April 2026 | 47.24 (0.13%) | 50.80 | 46.45 - 50.80 | 4.519 times | Wed 15 April 2026 | 47.18 (0.83%) | 49.89 | 46.27 - 49.89 | 1.6108 times | Mon 13 April 2026 | 46.79 (-5.15%) | 49.24 | 46.13 - 54.84 | 28.3433 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 41.39 and 43.76
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.54 (2.8%) | 41.18 | 40.23 - 42.60 | 0.0963 times | Fri 22 May 2026 | 41.38 (-12.4%) | 38.40 | 38.40 - 43.50 | 0.2655 times | Thu 16 April 2026 | 47.24 (-4.24%) | 49.24 | 46.13 - 54.84 | 3.2227 times | Fri 10 April 2026 | 49.33 (42.04%) | 38.10 | 35.67 - 49.33 | 3.0279 times | Thu 02 April 2026 | 34.73 (6.37%) | 32.01 | 29.39 - 35.13 | 0.9439 times | Fri 27 March 2026 | 32.65 (-4.78%) | 34.27 | 32.01 - 35.50 | 0.2031 times | Fri 20 March 2026 | 34.29 (-3.71%) | 35.61 | 33.45 - 37.95 | 0.0646 times | Fri 13 March 2026 | 35.61 (-10.21%) | 40.45 | 35.24 - 40.45 | 0.457 times | Fri 06 March 2026 | 39.66 (-1.98%) | 36.70 | 36.70 - 41.80 | 0.0509 times | Fri 27 February 2026 | 40.46 (-4.17%) | 41.16 | 37.60 - 43.00 | 1.668 times | Fri 20 February 2026 | 42.22 (2.03%) | 42.10 | 40.50 - 44.49 | 0.1628 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 40.47 and 45.57
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 41.48 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.0625 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 1.19 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.1857 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 0.3769 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.1146 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.2156 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.2975 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 1.0175 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 5.8883 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.6513 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.2683 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 43.68 |
| 20 day DMA | 40.61 |
| 35 day DMA | 38.74 |
| 50 day DMA | 39.55 |
| 100 day DMA | 42.9 |
| 150 day DMA | 46.35 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.27 | 42.11 |
| 12 day EMA | 42.01 | 41.91 | 41.78 |
| 20 day EMA | 41.24 | 41.1 | 40.94 |
| 35 day EMA | 40.86 | 40.76 | 40.65 |
| 50 day EMA | 40.16 | 40.06 | 39.96 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 41.79 | 41.68 |
| 12 day SMA | 43.68 | 43.57 | 43.48 |
| 20 day SMA | 40.61 | 40.15 | 39.79 |
| 35 day SMA | 38.74 | 38.64 | 38.55 |
| 50 day SMA | 39.55 | 39.56 | 39.56 |
| 100 day SMA | 42.9 | 42.96 | 43.03 |
| 150 day SMA | 46.35 | 46.38 | 46.4 |
| 200 day SMA | 46.93 | 47.01 | 47.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.