Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 38.87 and 41.67
| Daily Target 1 | 38.33 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 41.13 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 43.93 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.49 (-2.17%) | 41.40 | 40.05 - 42.85 | 1.4914 times | Mon 23 February 2026 | 41.39 (-1.97%) | 41.16 | 40.02 - 42.50 | 0.9036 times | Fri 20 February 2026 | 42.22 (-0.38%) | 43.45 | 41.10 - 43.45 | 0.4714 times | Thu 19 February 2026 | 42.38 (4.18%) | 43.60 | 41.05 - 44.20 | 1.8299 times | Wed 18 February 2026 | 40.68 (-5.4%) | 43.21 | 40.50 - 44.49 | 0.1063 times | Tue 17 February 2026 | 43.00 (0.68%) | 42.71 | 42.71 - 44.00 | 1.0068 times | Mon 16 February 2026 | 42.71 (3.21%) | 42.10 | 41.10 - 42.99 | 1.092 times | Fri 13 February 2026 | 41.38 (-6.19%) | 44.11 | 39.71 - 44.11 | 2.4967 times | Thu 12 February 2026 | 44.11 (0.48%) | 43.90 | 43.90 - 44.90 | 0.0883 times | Wed 11 February 2026 | 43.90 (2.09%) | 44.00 | 43.10 - 44.00 | 0.5136 times | Tue 10 February 2026 | 43.00 (0.96%) | 42.52 | 42.52 - 43.00 | 0.0164 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 38.84 and 41.67
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 41.12 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.49 (-4.1%) | 41.16 | 40.02 - 42.85 | 0.6005 times | Fri 20 February 2026 | 42.22 (2.03%) | 42.10 | 40.50 - 44.49 | 1.1298 times | Fri 13 February 2026 | 41.38 (-6.91%) | 44.32 | 39.71 - 45.00 | 1.2088 times | Fri 06 February 2026 | 44.45 (5.86%) | 43.90 | 40.18 - 45.90 | 1.2388 times | Fri 30 January 2026 | 41.99 (-2.35%) | 44.95 | 41.34 - 44.95 | 0.6867 times | Fri 23 January 2026 | 43.00 (-6.26%) | 44.00 | 42.00 - 47.88 | 1.8175 times | Fri 16 January 2026 | 45.87 (-2.51%) | 47.06 | 45.86 - 47.14 | 0.7686 times | Thu 08 January 2026 | 47.05 (0.81%) | 47.60 | 46.53 - 49.44 | 0.4553 times | Fri 02 January 2026 | 46.67 (-4.11%) | 46.75 | 46.00 - 49.68 | 1.2902 times | Fri 26 December 2025 | 48.67 (3.44%) | 45.51 | 45.51 - 50.35 | 0.8037 times | Fri 19 December 2025 | 47.05 (3.43%) | 45.75 | 45.11 - 52.58 | 3.2241 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 37.01 and 43.2
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.49 (-3.57%) | 43.90 | 39.71 - 45.90 | 0.0778 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.0858 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.1614 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.2227 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 0.7616 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 4.4077 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.4875 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.2008 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0584 times | Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 3.5362 times | Fri 29 November 2024 | 58.90 (-12.44%) | 56.48 | 55.00 - 63.30 | 0.2174 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.65 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.94 |
| 100 day DMA | 48.68 |
| 150 day DMA | 47.86 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.95 | 42.23 |
| 12 day EMA | 42.15 | 42.45 | 42.64 |
| 20 day EMA | 42.72 | 42.95 | 43.11 |
| 35 day EMA | 43.79 | 43.98 | 44.13 |
| 50 day EMA | 44.77 | 44.94 | 45.09 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.93 | 42.2 |
| 12 day SMA | 42.32 | 42.65 | 42.91 |
| 20 day SMA | 42.65 | 42.78 | 42.9 |
| 35 day SMA | 43.82 | 44.02 | 44.16 |
| 50 day SMA | 44.94 | 45.05 | 45.16 |
| 100 day SMA | 48.68 | 48.86 | 49.03 |
| 150 day SMA | 47.86 | 47.89 | 48.07 |
| 200 day SMA | 52.39 | 52.49 | 52.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.