ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 64.17 and 69.17 | Daily Target 1 | 63.11 | | Daily Target 2 | 65.23 | | Daily Target 3 | 68.113333333333 | | Daily Target 4 | 70.23 | | Daily Target 5 | 73.11 |
Daily price and volume Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
67.34 (-1.01%) |
69.70 |
66.00 - 71.00 |
0.1898 times |
Tue 10 December 2024 |
68.03 (-2.26%) |
70.70 |
67.05 - 71.00 |
0.4677 times |
Mon 09 December 2024 |
69.60 (-19.7%) |
87.95 |
69.34 - 89.80 |
4.5475 times |
Fri 06 December 2024 |
86.68 (19.99%) |
79.90 |
78.95 - 86.68 |
3.2857 times |
Thu 05 December 2024 |
72.24 (9.99%) |
69.00 |
68.65 - 72.24 |
0.6922 times |
Wed 04 December 2024 |
65.68 (10%) |
58.22 |
58.22 - 65.68 |
0.409 times |
Tue 03 December 2024 |
59.71 (3.38%) |
57.30 |
57.30 - 61.30 |
0.0258 times |
Mon 02 December 2024 |
57.76 (-1.94%) |
57.26 |
56.00 - 59.99 |
0.0219 times |
Fri 29 November 2024 |
58.90 (0.79%) |
57.99 |
57.99 - 61.60 |
0.0483 times |
Thu 28 November 2024 |
58.44 (1.53%) |
61.99 |
56.60 - 63.30 |
0.3122 times |
Wed 27 November 2024 |
57.56 (-0.02%) |
58.12 |
57.17 - 59.87 |
0.0242 times |
Weekly price and charts ArtNirman Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 54.77 and 78.57 | Weekly Target 1 | 50.58 | | Weekly Target 2 | 58.96 | | Weekly Target 3 | 74.38 | | Weekly Target 4 | 82.76 | | Weekly Target 5 | 98.18 |
Weekly price and volumes for Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
67.34 (-22.31%) |
87.95 |
66.00 - 89.80 |
2.1149 times |
Fri 06 December 2024 |
86.68 (47.16%) |
57.26 |
56.00 - 86.68 |
1.8019 times |
Fri 29 November 2024 |
58.90 (4.28%) |
55.32 |
55.32 - 63.30 |
0.1732 times |
Fri 22 November 2024 |
56.48 (-16.04%) |
56.48 |
55.00 - 61.65 |
0.0676 times |
Tue 13 August 2024 |
67.27 (-18.85%) |
81.00 |
67.14 - 81.00 |
0.4216 times |
Fri 09 August 2024 |
82.90 (27.23%) |
65.67 |
61.11 - 97.70 |
2.8669 times |
Fri 02 August 2024 |
65.16 (-5.32%) |
69.10 |
63.40 - 71.02 |
0.2938 times |
Fri 26 July 2024 |
68.82 (-3.25%) |
73.99 |
64.08 - 73.99 |
0.8188 times |
Fri 19 July 2024 |
71.13 (2.91%) |
68.00 |
63.37 - 71.13 |
0.6831 times |
Fri 12 July 2024 |
69.12 (6.19%) |
63.02 |
63.00 - 71.70 |
0.7582 times |
Fri 05 July 2024 |
65.09 (2.18%) |
69.80 |
58.21 - 69.80 |
0.6474 times |
Monthly price and charts ArtNirman Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 61.67 and 95.47 | Monthly Target 1 | 37.25 | | Monthly Target 2 | 52.29 | | Monthly Target 3 | 71.046666666667 | | Monthly Target 4 | 86.09 | | Monthly Target 5 | 104.85 |
Monthly price and volumes Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
67.34 (14.33%) |
57.26 |
56.00 - 89.80 |
2.4763 times |
Fri 29 November 2024 |
58.90 (-12.44%) |
56.48 |
55.00 - 63.30 |
0.1523 times |
Tue 13 August 2024 |
67.27 (1.85%) |
66.28 |
61.11 - 97.70 |
2.1649 times |
Wed 31 July 2024 |
66.05 (3.69%) |
69.80 |
58.21 - 73.99 |
1.9382 times |
Fri 28 June 2024 |
63.70 (21.56%) |
52.95 |
52.00 - 69.71 |
0.7095 times |
Fri 31 May 2024 |
52.40 (-31.55%) |
54.75 |
51.85 - 56.05 |
0.0563 times |
Wed 17 January 2024 |
76.55 (35.85%) |
53.55 |
53.55 - 88.60 |
1.0337 times |
Fri 29 December 2023 |
56.35 (9.95%) |
51.50 |
47.50 - 69.85 |
1.0845 times |
Thu 30 November 2023 |
51.25 (6.55%) |
48.70 |
45.70 - 52.75 |
0.3248 times |
Tue 31 October 2023 |
48.10 (-17.42%) |
53.00 |
47.00 - 53.00 |
0.0596 times |
Wed 12 July 2023 |
58.25 (29.44%) |
45.95 |
45.00 - 69.65 |
2.0986 times |
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value | | 5 day DMA | 72.78 | | 12 day DMA | 64.96 | | 20 day DMA | 64.81 | | 35 day DMA | 66.66 | | 50 day DMA | 66.28 | | 100 day DMA | 64.12 | | 150 day DMA | 59.43 | | 200 day DMA | 56.55 | EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.24 | 70.19 | 71.27 | | 12 day EMA | 67.3 | 67.29 | 67.15 | | 20 day EMA | 66.48 | 66.39 | 66.22 | | 35 day EMA | 65.88 | 65.79 | 65.66 | | 50 day EMA | 66.81 | 66.79 | 66.74 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.78 | 72.45 | 70.78 | | 12 day SMA | 64.96 | 64.21 | 63.24 | | 20 day SMA | 64.81 | 66.05 | 66.48 | | 35 day SMA | 66.66 | 66.58 | 66.57 | | 50 day SMA | 66.28 | 66.19 | 66.11 | | 100 day SMA | 64.12 | 63.94 | 63.76 | | 150 day SMA | 59.43 | 59.31 | 59.18 | | 200 day SMA | 56.55 | 56.47 | 56.38 |
|
|
