Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 44.67 and 49.02
| Daily Target 1 | 43.81 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 48.163333333333 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 52.51 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.24 (0.13%) | 50.80 | 46.45 - 50.80 | 0.6128 times | Wed 15 April 2026 | 47.18 (0.83%) | 49.89 | 46.27 - 49.89 | 0.2184 times | Mon 13 April 2026 | 46.79 (-5.15%) | 49.24 | 46.13 - 54.84 | 3.8433 times | Fri 10 April 2026 | 49.33 (20%) | 44.39 | 41.06 - 49.33 | 3.1258 times | Thu 09 April 2026 | 41.11 (-1.08%) | 41.99 | 40.01 - 42.97 | 0.1739 times | Wed 08 April 2026 | 41.56 (6.24%) | 45.00 | 39.61 - 45.00 | 0.9254 times | Tue 07 April 2026 | 39.12 (4.6%) | 37.41 | 37.40 - 39.89 | 0.0272 times | Mon 06 April 2026 | 37.40 (7.69%) | 38.10 | 35.67 - 38.10 | 0.1396 times | Thu 02 April 2026 | 34.73 (8.74%) | 31.55 | 31.50 - 35.13 | 0.8821 times | Wed 01 April 2026 | 31.94 (8.68%) | 32.00 | 31.00 - 32.01 | 0.0514 times | Mon 30 March 2026 | 29.39 (-9.98%) | 32.01 | 29.39 - 32.01 | 0.4356 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 42.33 and 51.04
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 49.403333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.24 (-4.24%) | 49.24 | 46.13 - 54.84 | 3.2307 times | Fri 10 April 2026 | 49.33 (42.04%) | 38.10 | 35.67 - 49.33 | 3.0355 times | Thu 02 April 2026 | 34.73 (6.37%) | 32.01 | 29.39 - 35.13 | 0.9463 times | Fri 27 March 2026 | 32.65 (-4.78%) | 34.27 | 32.01 - 35.50 | 0.2036 times | Fri 20 March 2026 | 34.29 (-3.71%) | 35.61 | 33.45 - 37.95 | 0.0648 times | Fri 13 March 2026 | 35.61 (-10.21%) | 40.45 | 35.24 - 40.45 | 0.4582 times | Fri 06 March 2026 | 39.66 (-1.98%) | 36.70 | 36.70 - 41.80 | 0.051 times | Fri 27 February 2026 | 40.46 (-4.17%) | 41.16 | 37.60 - 43.00 | 1.6721 times | Fri 20 February 2026 | 42.22 (2.03%) | 42.10 | 40.50 - 44.49 | 0.1632 times | Fri 13 February 2026 | 41.38 (-6.91%) | 44.32 | 39.71 - 45.00 | 0.1746 times | Fri 06 February 2026 | 44.45 (5.86%) | 43.90 | 40.18 - 45.90 | 0.1789 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 39.12 and 62.96
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 1.166 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.182 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 0.3693 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.1123 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.2113 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.2915 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 0.9969 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 5.7695 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.6382 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.2629 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0765 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 39.87 |
| 20 day DMA | 38.08 |
| 35 day DMA | 38.45 |
| 50 day DMA | 39.79 |
| 100 day DMA | 43.61 |
| 150 day DMA | 46.55 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 44.98 | 43.88 |
| 12 day EMA | 42.14 | 41.21 | 40.13 |
| 20 day EMA | 40.44 | 39.72 | 38.94 |
| 35 day EMA | 40.04 | 39.62 | 39.17 |
| 50 day EMA | 40.71 | 40.44 | 40.17 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 45.19 | 43.58 |
| 12 day SMA | 39.87 | 38.72 | 37.74 |
| 20 day SMA | 38.08 | 37.49 | 36.96 |
| 35 day SMA | 38.45 | 38.31 | 38.13 |
| 50 day SMA | 39.79 | 39.68 | 39.61 |
| 100 day SMA | 43.61 | 43.67 | 43.72 |
| 150 day SMA | 46.55 | 46.53 | 46.5 |
| 200 day SMA | 47.59 | 47.69 | 47.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.