Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 36.58 and 40.53
| Daily Target 1 | 35.74 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 39.69 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 43.64 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 39.08 (-7.87%) | 41.35 | 38.02 - 41.97 | 0.7314 times | Wed 14 October 2026 | 42.42 (-2.95%) | 47.00 | 40.00 - 47.00 | 6.1178 times | Tue 13 October 2026 | 43.71 (19.98%) | 42.70 | 39.88 - 43.71 | 2.8291 times | Mon 12 October 2026 | 36.43 (-6.35%) | 38.51 | 34.53 - 39.94 | 0.0619 times | Fri 09 October 2026 | 38.90 (2.37%) | 38.00 | 37.09 - 39.40 | 0.0458 times | Thu 08 October 2026 | 38.00 (-5.31%) | 40.23 | 37.60 - 41.27 | 0.1344 times | Wed 07 October 2026 | 40.13 (0%) | 0.00 | 36.01 - 41.29 | 0 times | Tue 06 October 2026 | 40.13 (4.26%) | 36.01 | 36.01 - 41.29 | 0.0058 times | Mon 05 October 2026 | 38.49 (-3.78%) | 38.16 | 38.16 - 39.88 | 0.0701 times | Thu 01 October 2026 | 40.00 (-0.6%) | 40.35 | 40.00 - 40.36 | 0.0036 times | Wed 30 September 2026 | 40.24 (10.19%) | 37.85 | 37.75 - 41.80 | 0.6188 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 36.81 and 49.28
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 40.203333333333 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 39.08 (0.46%) | 38.51 | 34.53 - 47.00 | 6.6256 times | Fri 09 October 2026 | 38.90 (-2.75%) | 38.16 | 36.01 - 41.29 | 0.1742 times | Thu 01 October 2026 | 40.00 (0.08%) | 39.94 | 36.41 - 41.80 | 0.5362 times | Thu 24 September 2026 | 39.97 (2.49%) | 39.80 | 38.60 - 41.40 | 0.1475 times | Fri 18 September 2026 | 39.00 (-2.3%) | 40.11 | 39.00 - 40.99 | 0.1466 times | Fri 11 September 2026 | 39.92 (-1.75%) | 40.63 | 38.00 - 41.10 | 0.6314 times | Fri 04 September 2026 | 40.63 (1.98%) | 41.00 | 38.26 - 41.45 | 0.2569 times | Fri 28 August 2026 | 39.84 (-2.97%) | 41.27 | 39.50 - 42.47 | 0.3732 times | Fri 21 August 2026 | 41.06 (-0.02%) | 41.27 | 41.00 - 45.95 | 0.3987 times | Fri 14 August 2026 | 41.07 (-3.34%) | 44.90 | 40.61 - 44.90 | 0.7098 times | Fri 07 August 2026 | 42.49 (14.62%) | 37.02 | 37.02 - 45.92 | 1.3882 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 30.57 and 43.04
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 39.08 (-2.88%) | 40.35 | 34.53 - 47.00 | 1.6676 times | Wed 30 September 2026 | 40.24 (0.6%) | 41.40 | 36.41 - 41.80 | 0.4062 times | Mon 31 August 2026 | 40.00 (7.9%) | 37.02 | 37.02 - 45.95 | 0.7181 times | Fri 31 July 2026 | 37.07 (-11.38%) | 42.90 | 37.02 - 42.90 | 0.2535 times | Tue 30 June 2026 | 41.83 (-1.67%) | 42.50 | 36.62 - 44.20 | 0.817 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.1986 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 3.785 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.5907 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 1.1987 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.3646 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.6858 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.62 |
| 35 day DMA | 39.87 |
| 50 day DMA | 40.37 |
| 100 day DMA | 40.51 |
| 150 day DMA | 40.24 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.82 | 40.02 |
| 12 day EMA | 39.88 | 40.03 | 39.59 |
| 20 day EMA | 39.82 | 39.9 | 39.63 |
| 35 day EMA | 39.96 | 40.01 | 39.87 |
| 50 day EMA | 40.2 | 40.25 | 40.16 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 39.89 | 39.43 |
| 12 day SMA | 39.5 | 39.44 | 39.24 |
| 20 day SMA | 39.62 | 39.66 | 39.53 |
| 35 day SMA | 39.87 | 39.93 | 39.9 |
| 50 day SMA | 40.37 | 40.33 | 40.25 |
| 100 day SMA | 40.51 | 40.59 | 40.64 |
| 150 day SMA | 40.24 | 40.26 | 40.27 |
| 200 day SMA | 42.09 | 42.16 | 42.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.