ArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 49.08 and 53.95 | Daily Target 1 | 48.01 | | Daily Target 2 | 50.15 | | Daily Target 3 | 52.876666666667 | | Daily Target 4 | 55.02 | | Daily Target 5 | 57.75 |
Daily price and volume Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
52.30 (-2.06%) |
55.60 |
50.73 - 55.60 |
1.2708 times |
Fri 14 November 2025 |
53.40 (1.12%) |
54.85 |
51.72 - 54.85 |
0.5043 times |
Thu 13 November 2025 |
52.81 (4.04%) |
51.78 |
51.78 - 53.29 |
1.0282 times |
Wed 12 November 2025 |
50.76 (-3.06%) |
52.36 |
49.74 - 54.00 |
2.4687 times |
Tue 11 November 2025 |
52.36 (-1.36%) |
54.40 |
51.50 - 54.65 |
0.59 times |
Mon 10 November 2025 |
53.08 (-3.49%) |
56.10 |
52.25 - 56.10 |
0.5709 times |
Fri 07 November 2025 |
55.00 (-2.24%) |
55.00 |
55.00 - 55.90 |
0.2647 times |
Thu 06 November 2025 |
56.26 (3.57%) |
54.32 |
54.32 - 56.78 |
0.6306 times |
Tue 04 November 2025 |
54.32 (-4.35%) |
56.90 |
54.00 - 56.90 |
1.0094 times |
Mon 03 November 2025 |
56.79 (0.09%) |
57.90 |
53.90 - 57.90 |
1.6624 times |
Fri 31 October 2025 |
56.74 (-1.36%) |
58.55 |
55.50 - 58.55 |
0.6079 times |
Weekly price and charts ArtNirman Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 49.08 and 53.95 | Weekly Target 1 | 48.01 | | Weekly Target 2 | 50.15 | | Weekly Target 3 | 52.876666666667 | | Weekly Target 4 | 55.02 | | Weekly Target 5 | 57.75 |
Weekly price and volumes for Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
52.30 (-2.06%) |
55.60 |
50.73 - 55.60 |
0.0312 times |
Fri 14 November 2025 |
53.40 (-2.91%) |
56.10 |
49.74 - 56.10 |
0.1269 times |
Fri 07 November 2025 |
55.00 (-3.07%) |
57.90 |
53.90 - 57.90 |
0.0877 times |
Fri 31 October 2025 |
56.74 (-11.72%) |
66.97 |
54.79 - 66.97 |
0.4155 times |
Fri 24 October 2025 |
64.27 (25.95%) |
52.00 |
49.00 - 64.27 |
0.8943 times |
Fri 17 October 2025 |
51.03 (0.45%) |
49.40 |
47.51 - 52.00 |
0.084 times |
Fri 10 October 2025 |
50.80 (-24.99%) |
49.51 |
47.05 - 51.00 |
0.0433 times |
Mon 16 June 2025 |
67.72 (11.36%) |
66.21 |
66.00 - 72.50 |
5.7826 times |
Fri 13 June 2025 |
60.81 (-2.83%) |
70.00 |
53.12 - 70.99 |
1.8946 times |
Fri 06 June 2025 |
62.58 (28.66%) |
48.65 |
47.70 - 62.58 |
0.6398 times |
Fri 30 May 2025 |
48.64 (4.49%) |
45.68 |
45.00 - 49.49 |
0.1138 times |
Monthly price and charts ArtNirman Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 46.94 and 55.1 | Monthly Target 1 | 45.15 | | Monthly Target 2 | 48.73 | | Monthly Target 3 | 53.313333333333 | | Monthly Target 4 | 56.89 | | Monthly Target 5 | 61.47 |
Monthly price and volumes Art Nirman
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
52.30 (-7.83%) |
57.90 |
49.74 - 57.90 |
0.0832 times |
Fri 31 October 2025 |
56.74 (-16.21%) |
49.51 |
47.05 - 66.97 |
0.4864 times |
Mon 16 June 2025 |
67.72 (39.23%) |
48.65 |
47.70 - 72.50 |
2.8148 times |
Fri 30 May 2025 |
48.64 (9.75%) |
46.69 |
39.68 - 49.49 |
0.3114 times |
Wed 30 April 2025 |
44.32 (3.07%) |
45.05 |
41.75 - 47.57 |
0.1283 times |
Fri 28 March 2025 |
43.00 (-36.14%) |
44.01 |
43.00 - 46.74 |
0.0373 times |
Wed 11 December 2024 |
67.34 (14.33%) |
57.26 |
56.00 - 89.80 |
2.2582 times |
Fri 29 November 2024 |
58.90 (-12.44%) |
56.48 |
55.00 - 63.30 |
0.1388 times |
Tue 13 August 2024 |
67.27 (1.85%) |
66.28 |
61.11 - 97.70 |
1.9742 times |
Wed 31 July 2024 |
66.05 (3.69%) |
69.80 |
58.21 - 73.99 |
1.7675 times |
Fri 28 June 2024 |
63.70 (21.56%) |
52.95 |
52.00 - 69.71 |
0.647 times |
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value | | 5 day DMA | 52.33 | | 12 day DMA | 54.28 | | 20 day DMA | 55.11 | | 35 day DMA | 54.24 | | 50 day DMA | 52.6 | | 100 day DMA | 51.49 | | 150 day DMA | 56.43 | | 200 day DMA | 56.7 | EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.81 | 53.07 | 52.9 | | 12 day EMA | 53.67 | 53.92 | 54.01 | | 20 day EMA | 53.79 | 53.95 | 54.01 | | 35 day EMA | 53.14 | 53.19 | 53.18 | | 50 day EMA | 51.81 | 51.79 | 51.72 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.33 | 52.48 | 52.8 | | 12 day SMA | 54.28 | 54.54 | 54.92 | | 20 day SMA | 55.11 | 54.89 | 54.66 | | 35 day SMA | 54.24 | 54.53 | 54.5 | | 50 day SMA | 52.6 | 52.44 | 52.25 | | 100 day SMA | 51.49 | 51.57 | 51.71 | | 150 day SMA | 56.43 | 56.44 | 56.44 | | 200 day SMA | 56.7 | 56.69 | 56.67 |
|
|
