Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 39.87 and 41.56
| Daily Target 1 | 38.46 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 40.146666666667 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.84 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.71 (2.26%) | 39.81 | 39.02 - 40.71 | 0.8165 times | Tue 14 July 2026 | 39.81 (-4.16%) | 41.58 | 39.60 - 41.58 | 0.2787 times | Mon 13 July 2026 | 41.54 (2.39%) | 39.70 | 39.70 - 41.56 | 0.7654 times | Fri 10 July 2026 | 40.57 (-0.22%) | 41.20 | 40.50 - 41.20 | 0.2846 times | Thu 09 July 2026 | 40.66 (2.34%) | 39.54 | 39.54 - 41.20 | 0.2822 times | Tue 07 July 2026 | 39.73 (-3.31%) | 41.29 | 39.73 - 41.41 | 2.3508 times | Mon 06 July 2026 | 41.09 (-1.34%) | 39.50 | 39.50 - 41.74 | 4.8595 times | Fri 03 July 2026 | 41.65 (-0.1%) | 41.70 | 41.64 - 41.70 | 0.18 times | Thu 02 July 2026 | 41.69 (1.83%) | 41.14 | 40.50 - 41.69 | 0.0209 times | Wed 01 July 2026 | 40.94 (-2.13%) | 42.90 | 39.53 - 42.90 | 0.1614 times | Tue 30 June 2026 | 41.83 (4.89%) | 40.50 | 40.50 - 41.85 | 0.3531 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 39.87 and 42.43
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 40.436666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.71 (0.35%) | 39.70 | 39.02 - 41.58 | 0.0851 times | Fri 10 July 2026 | 40.57 (-2.59%) | 39.50 | 39.50 - 41.74 | 0.3557 times | Fri 03 July 2026 | 41.65 (-1.05%) | 40.51 | 38.60 - 42.90 | 0.3924 times | Thu 25 June 2026 | 42.09 (4.75%) | 39.10 | 39.10 - 44.20 | 0.7588 times | Fri 19 June 2026 | 40.18 (0.27%) | 42.00 | 37.72 - 42.73 | 0.7618 times | Fri 12 June 2026 | 40.07 (-6.44%) | 42.83 | 36.62 - 42.83 | 0.8312 times | Thu 04 June 2026 | 42.83 (0.68%) | 42.50 | 41.00 - 43.00 | 0.0719 times | Fri 29 May 2026 | 42.54 (2.8%) | 41.18 | 40.23 - 42.60 | 0.1812 times | Fri 22 May 2026 | 41.38 (-12.4%) | 38.40 | 38.40 - 43.50 | 0.4994 times | Thu 16 April 2026 | 47.24 (-4.24%) | 49.24 | 46.13 - 54.84 | 6.0625 times | Fri 10 April 2026 | 49.33 (42.04%) | 38.10 | 35.67 - 49.33 | 5.696 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 37.93 and 41.81
| Monthly Target 1 | 37 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 40.876666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.71 (-2.68%) | 42.90 | 39.02 - 42.90 | 0.1116 times | Tue 30 June 2026 | 41.83 (-1.67%) | 42.50 | 36.62 - 44.20 | 0.6833 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.1661 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 3.1656 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.4941 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 1.0026 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.3049 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.5736 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.7915 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 2.7066 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 15.6636 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.55 |
| 100 day DMA | 40.8 |
| 150 day DMA | 43.93 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.58 | 40.97 |
| 12 day EMA | 40.74 | 40.75 | 40.92 |
| 20 day EMA | 40.71 | 40.71 | 40.8 |
| 35 day EMA | 40.43 | 40.41 | 40.45 |
| 50 day EMA | 40.13 | 40.11 | 40.12 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.46 | 40.72 |
| 12 day SMA | 40.84 | 40.96 | 40.99 |
| 20 day SMA | 40.78 | 40.71 | 40.73 |
| 35 day SMA | 40.96 | 41 | 41 |
| 50 day SMA | 40.55 | 40.45 | 40.33 |
| 100 day SMA | 40.8 | 40.87 | 40.95 |
| 150 day SMA | 43.93 | 44.06 | 44.22 |
| 200 day SMA | 45.35 | 45.38 | 45.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.