Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 318.1 and 322.15
| Daily Target 1 | 315.02 |
| Daily Target 2 | 317.13 |
| Daily Target 3 | 319.06666666667 |
| Daily Target 4 | 321.18 |
| Daily Target 5 | 323.12 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 319.25 (0.73%) | 316.95 | 316.95 - 321.00 | 0.3604 times | Thu 27 August 2026 | 316.95 (-2.02%) | 322.95 | 315.50 - 325.90 | 0.6639 times | Wed 26 August 2026 | 323.50 (-0.06%) | 324.90 | 321.85 - 327.65 | 0.4551 times | Tue 25 August 2026 | 323.70 (-1.58%) | 327.80 | 320.20 - 329.95 | 0.5625 times | Mon 24 August 2026 | 328.90 (0.86%) | 332.70 | 326.00 - 333.70 | 1.3043 times | Fri 21 August 2026 | 326.10 (1.49%) | 324.90 | 323.00 - 333.00 | 2.8311 times | Thu 20 August 2026 | 321.30 (2.34%) | 314.15 | 312.60 - 326.55 | 2.0319 times | Wed 19 August 2026 | 313.95 (0.58%) | 311.90 | 309.05 - 318.00 | 0.5354 times | Tue 18 August 2026 | 312.15 (-0.72%) | 314.40 | 309.40 - 315.40 | 0.6523 times | Mon 17 August 2026 | 314.40 (-0.11%) | 315.75 | 313.45 - 322.00 | 0.603 times | Fri 14 August 2026 | 314.75 (-0.98%) | 318.30 | 311.85 - 319.00 | 0.4804 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 308.28 and 326.48
| Weekly Target 1 | 304.62 |
| Weekly Target 2 | 311.93 |
| Weekly Target 3 | 322.81666666667 |
| Weekly Target 4 | 330.13 |
| Weekly Target 5 | 341.02 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 319.25 (-2.1%) | 332.70 | 315.50 - 333.70 | 0.698 times | Fri 21 August 2026 | 326.10 (3.61%) | 315.75 | 309.05 - 333.00 | 1.388 times | Fri 14 August 2026 | 314.75 (-0.49%) | 320.90 | 300.10 - 325.90 | 1.4576 times | Fri 07 August 2026 | 316.30 (5.96%) | 304.80 | 299.00 - 324.90 | 1.8443 times | Fri 31 July 2026 | 298.50 (8.25%) | 281.00 | 274.40 - 308.00 | 2.073 times | Fri 24 July 2026 | 275.75 (2.38%) | 267.30 | 267.20 - 280.00 | 0.3918 times | Fri 17 July 2026 | 269.35 (-2.76%) | 275.00 | 267.35 - 284.00 | 0.4524 times | Fri 10 July 2026 | 277.00 (6.6%) | 261.90 | 259.50 - 281.85 | 0.9808 times | Fri 03 July 2026 | 259.85 (-0.48%) | 261.10 | 258.00 - 267.45 | 0.2642 times | Thu 25 June 2026 | 261.10 (0.95%) | 260.55 | 258.80 - 277.60 | 0.4499 times | Fri 19 June 2026 | 258.65 (-1.5%) | 267.45 | 255.55 - 269.40 | 0.3896 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 309.13 and 343.83
| Monthly Target 1 | 282.62 |
| Monthly Target 2 | 300.93 |
| Monthly Target 3 | 317.31666666667 |
| Monthly Target 4 | 335.63 |
| Monthly Target 5 | 352.02 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 319.25 (6.95%) | 304.80 | 299.00 - 333.70 | 1.8384 times | Fri 31 July 2026 | 298.50 (12.66%) | 263.65 | 258.40 - 308.00 | 1.3894 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.5886 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 0.9663 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.7856 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.4868 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 0.9983 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.5729 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.6545 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 1.7192 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 0.7492 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 322.46 |
| 12 day DMA | 319.4 |
| 20 day DMA | 316.62 |
| 35 day DMA | 300.73 |
| 50 day DMA | 290.25 |
| 100 day DMA | 273.37 |
| 150 day DMA | 259.09 |
| 200 day DMA | 262.24 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.5 | 321.12 | 323.2 |
| 12 day EMA | 318.51 | 318.37 | 318.63 |
| 20 day EMA | 313.44 | 312.83 | 312.4 |
| 35 day EMA | 303.07 | 302.12 | 301.25 |
| 50 day EMA | 291.11 | 289.96 | 288.86 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.46 | 323.83 | 324.7 |
| 12 day SMA | 319.4 | 319.15 | 318.85 |
| 20 day SMA | 316.62 | 315.59 | 314.85 |
| 35 day SMA | 300.73 | 299.52 | 298.13 |
| 50 day SMA | 290.25 | 289.03 | 287.97 |
| 100 day SMA | 273.37 | 272.48 | 271.55 |
| 150 day SMA | 259.09 | 258.55 | 258.11 |
| 200 day SMA | 262.24 | 261.87 | 261.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.