ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 235.45 and 248.25 | Daily Target 1 | 225.13 | | Daily Target 2 | 232.97 | | Daily Target 3 | 237.93333333333 | | Daily Target 4 | 245.77 | | Daily Target 5 | 250.73 |
Daily price and volume Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
240.80 (1.95%) |
234.10 |
230.10 - 242.90 |
0.5813 times |
Thu 08 May 2025 |
236.20 (0.3%) |
236.70 |
235.00 - 242.45 |
0.6774 times |
Wed 07 May 2025 |
235.50 (-5.12%) |
248.20 |
223.30 - 253.45 |
4.0254 times |
Tue 06 May 2025 |
248.20 (-5.03%) |
262.70 |
245.05 - 262.70 |
0.6539 times |
Mon 05 May 2025 |
261.35 (1.2%) |
261.30 |
257.30 - 262.60 |
0.4208 times |
Fri 02 May 2025 |
258.25 (2.1%) |
254.30 |
251.70 - 262.00 |
0.4052 times |
Wed 30 April 2025 |
252.95 (-2.64%) |
260.25 |
248.05 - 262.80 |
0.9754 times |
Tue 29 April 2025 |
259.80 (-1.61%) |
265.00 |
257.60 - 269.40 |
0.6236 times |
Mon 28 April 2025 |
264.05 (-0.73%) |
266.25 |
262.60 - 272.65 |
0.6453 times |
Fri 25 April 2025 |
266.00 (-3.97%) |
276.20 |
263.00 - 278.40 |
0.9917 times |
Thu 24 April 2025 |
277.00 (-0.41%) |
280.50 |
270.90 - 280.50 |
0.94 times |
Weekly price and charts ArtemisMed Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 212.35 and 251.75 | Weekly Target 1 | 202.87 | | Weekly Target 2 | 221.83 | | Weekly Target 3 | 242.26666666667 | | Weekly Target 4 | 261.23 | | Weekly Target 5 | 281.67 |
Weekly price and volumes for Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
240.80 (-6.76%) |
261.30 |
223.30 - 262.70 |
1.137 times |
Fri 02 May 2025 |
258.25 (-2.91%) |
266.25 |
248.05 - 272.65 |
0.4738 times |
Fri 25 April 2025 |
266.00 (-4.56%) |
282.10 |
263.00 - 289.10 |
0.8316 times |
Thu 17 April 2025 |
278.70 (-0.87%) |
286.70 |
276.55 - 290.20 |
0.4725 times |
Fri 11 April 2025 |
281.15 (-2.16%) |
240.00 |
240.00 - 293.00 |
0.9643 times |
Fri 04 April 2025 |
287.35 (5.08%) |
273.45 |
263.10 - 306.15 |
1.1139 times |
Fri 28 March 2025 |
273.46 (5.25%) |
261.20 |
251.36 - 280.26 |
1.3067 times |
Fri 21 March 2025 |
259.83 (13.13%) |
226.40 |
224.00 - 265.77 |
1.4822 times |
Thu 13 March 2025 |
229.68 (-3.54%) |
236.01 |
225.00 - 242.00 |
0.5569 times |
Fri 07 March 2025 |
238.12 (2.79%) |
228.20 |
207.71 - 244.99 |
1.6611 times |
Fri 28 February 2025 |
231.65 (-13.8%) |
267.00 |
225.65 - 268.55 |
0.6731 times |
Monthly price and charts ArtemisMed Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 212.35 and 251.75 | Monthly Target 1 | 202.87 | | Monthly Target 2 | 221.83 | | Monthly Target 3 | 242.26666666667 | | Monthly Target 4 | 261.23 | | Monthly Target 5 | 281.67 |
Monthly price and volumes Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
240.80 (-4.8%) |
254.30 |
223.30 - 262.70 |
0.1752 times |
Wed 30 April 2025 |
252.95 (-7.5%) |
273.45 |
240.00 - 306.15 |
0.548 times |
Fri 28 March 2025 |
273.46 (18.05%) |
228.20 |
207.71 - 280.26 |
0.7252 times |
Fri 28 February 2025 |
231.65 (-26.69%) |
314.80 |
225.65 - 335.00 |
0.7064 times |
Fri 31 January 2025 |
316.00 (0.38%) |
316.45 |
270.00 - 346.70 |
0.9114 times |
Tue 31 December 2024 |
314.80 (-4.26%) |
326.00 |
309.00 - 350.00 |
0.9016 times |
Fri 29 November 2024 |
328.80 (17.3%) |
281.00 |
265.75 - 343.70 |
2.3537 times |
Thu 31 October 2024 |
280.30 (-1.44%) |
285.90 |
249.45 - 296.70 |
0.8304 times |
Mon 30 September 2024 |
284.40 (-0.58%) |
287.20 |
266.00 - 304.70 |
1.2761 times |
Fri 30 August 2024 |
286.05 (8.45%) |
263.80 |
234.40 - 289.40 |
1.572 times |
Wed 31 July 2024 |
263.76 (48.66%) |
175.70 |
175.70 - 266.43 |
3.2572 times |
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value | | 5 day DMA | 244.41 | | 12 day DMA | 256.52 | | 20 day DMA | 266.69 | | 35 day DMA | 265.04 | | 50 day DMA | 258.28 | | 100 day DMA | 282.78 | | 150 day DMA | 285.56 | | 200 day DMA | 280.1 | EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.76 | 245.24 | 249.76 | | 12 day EMA | 253.52 | 255.83 | 259.4 | | 20 day EMA | 258.68 | 260.56 | 263.12 | | 35 day EMA | 259.31 | 260.4 | 261.83 | | 50 day EMA | 257.38 | 258.06 | 258.95 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.41 | 247.9 | 251.25 | | 12 day SMA | 256.52 | 260.18 | 263.92 | | 20 day SMA | 266.69 | 268.54 | 271.1 | | 35 day SMA | 265.04 | 264.72 | 264.69 | | 50 day SMA | 258.28 | 258.89 | 259.38 | | 100 day SMA | 282.78 | 283.78 | 284.75 | | 150 day SMA | 285.56 | 285.88 | 286.21 | | 200 day SMA | 280.1 | 280.05 | 280.05 |
|
|
