ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 255.33 and 266.88 | Daily Target 1 | 247.08 | | Daily Target 2 | 252.02 | | Daily Target 3 | 258.63333333333 | | Daily Target 4 | 263.57 | | Daily Target 5 | 270.18 |
Daily price and volume Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.95 (1.24%) |
253.70 |
253.70 - 265.25 |
2.6106 times |
Thu 03 July 2025 |
253.80 (1.78%) |
251.90 |
250.10 - 255.05 |
1.0134 times |
Wed 02 July 2025 |
249.35 (-1.4%) |
252.90 |
248.00 - 256.20 |
0.9416 times |
Tue 01 July 2025 |
252.90 (-0.63%) |
254.55 |
252.10 - 256.30 |
0.7046 times |
Mon 30 June 2025 |
254.50 (0.22%) |
255.00 |
252.10 - 258.50 |
1.0181 times |
Fri 27 June 2025 |
253.95 (0.71%) |
255.10 |
253.05 - 257.00 |
0.6895 times |
Thu 26 June 2025 |
252.15 (2%) |
247.25 |
247.25 - 252.95 |
0.4791 times |
Wed 25 June 2025 |
247.20 (-2.83%) |
255.45 |
246.60 - 256.95 |
1.0922 times |
Tue 24 June 2025 |
254.40 (1.23%) |
254.30 |
251.50 - 255.80 |
0.5449 times |
Mon 23 June 2025 |
251.30 (-0.12%) |
250.00 |
248.70 - 254.90 |
0.906 times |
Fri 20 June 2025 |
251.60 (2.99%) |
244.30 |
242.00 - 257.20 |
2.6345 times |
Weekly price and charts ArtemisMed Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 252.48 and 269.73 | Weekly Target 1 | 239.48 | | Weekly Target 2 | 248.22 | | Weekly Target 3 | 256.73333333333 | | Weekly Target 4 | 265.47 | | Weekly Target 5 | 273.98 |
Weekly price and volumes for Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.95 (1.18%) |
255.00 |
248.00 - 265.25 |
0.893 times |
Fri 27 June 2025 |
253.95 (0.93%) |
250.00 |
246.60 - 257.00 |
0.5271 times |
Fri 20 June 2025 |
251.60 (-2.88%) |
257.50 |
242.00 - 259.95 |
0.7266 times |
Fri 13 June 2025 |
259.05 (-3.14%) |
270.55 |
253.50 - 270.55 |
0.7415 times |
Fri 06 June 2025 |
267.45 (-4.29%) |
279.00 |
265.00 - 280.80 |
0.7806 times |
Fri 30 May 2025 |
279.45 (9.44%) |
262.00 |
262.00 - 290.00 |
2.6267 times |
Fri 23 May 2025 |
255.35 (4.22%) |
245.10 |
242.40 - 258.95 |
1.1285 times |
Fri 16 May 2025 |
245.00 (1.74%) |
258.00 |
241.60 - 258.00 |
1.0065 times |
Fri 09 May 2025 |
240.80 (-6.76%) |
261.30 |
223.30 - 262.70 |
1.1079 times |
Fri 02 May 2025 |
258.25 (-2.91%) |
266.25 |
248.05 - 272.65 |
0.4616 times |
Fri 25 April 2025 |
266.00 (-4.56%) |
282.10 |
263.00 - 289.10 |
0.8103 times |
Monthly price and charts ArtemisMed Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 252.48 and 269.73 | Monthly Target 1 | 239.48 | | Monthly Target 2 | 248.22 | | Monthly Target 3 | 256.73333333333 | | Monthly Target 4 | 265.47 | | Monthly Target 5 | 273.98 |
Monthly price and volumes Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.95 (0.96%) |
254.55 |
248.00 - 265.25 |
0.1324 times |
Mon 30 June 2025 |
254.50 (-8.93%) |
279.00 |
242.00 - 280.80 |
0.5165 times |
Fri 30 May 2025 |
279.45 (10.48%) |
254.30 |
223.30 - 290.00 |
1.0506 times |
Wed 30 April 2025 |
252.95 (-7.5%) |
273.45 |
240.00 - 306.15 |
0.652 times |
Fri 28 March 2025 |
273.46 (18.05%) |
228.20 |
207.71 - 280.26 |
0.8628 times |
Fri 28 February 2025 |
231.65 (-26.69%) |
314.80 |
225.65 - 335.00 |
0.8405 times |
Fri 31 January 2025 |
316.00 (0.38%) |
316.45 |
270.00 - 346.70 |
1.0844 times |
Tue 31 December 2024 |
314.80 (-4.26%) |
326.00 |
309.00 - 350.00 |
1.0727 times |
Fri 29 November 2024 |
328.80 (17.3%) |
281.00 |
265.75 - 343.70 |
2.8003 times |
Thu 31 October 2024 |
280.30 (-1.44%) |
285.90 |
249.45 - 296.70 |
0.9879 times |
Mon 30 September 2024 |
284.40 (-0.58%) |
287.20 |
266.00 - 304.70 |
1.5183 times |
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value | | 5 day DMA | 253.5 | | 12 day DMA | 251.87 | | 20 day DMA | 254.56 | | 35 day DMA | 259.49 | | 50 day DMA | 257.02 | | 100 day DMA | 259.4 | | 150 day DMA | 279.59 | | 200 day DMA | 280.25 | EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.92 | 252.4 | 251.7 | | 12 day EMA | 253.79 | 253.22 | 253.12 | | 20 day EMA | 255.21 | 255.03 | 255.16 | | 35 day EMA | 256.3 | 256.26 | 256.4 | | 50 day EMA | 258.54 | 258.61 | 258.81 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.5 | 252.9 | 252.57 | | 12 day SMA | 251.87 | 251.16 | 250.92 | | 20 day SMA | 254.56 | 255.08 | 255.85 | | 35 day SMA | 259.49 | 259.14 | 259.01 | | 50 day SMA | 257.02 | 257.42 | 257.91 | | 100 day SMA | 259.4 | 259.8 | 260.43 | | 150 day SMA | 279.59 | 280.02 | 280.44 | | 200 day SMA | 280.25 | 280.38 | 280.55 |
|
|
