Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 294.33 and 307.43
| Daily Target 1 | 291.85 |
| Daily Target 2 | 296.8 |
| Daily Target 3 | 304.95 |
| Daily Target 4 | 309.9 |
| Daily Target 5 | 318.05 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 301.75 (-3.08%) | 310.10 | 300.00 - 313.10 | 0.5884 times | Tue 13 October 2026 | 311.35 (-0.03%) | 310.00 | 303.85 - 313.40 | 0.3138 times | Mon 12 October 2026 | 311.45 (-0.56%) | 313.25 | 310.40 - 317.60 | 0.4126 times | Fri 09 October 2026 | 313.20 (1.54%) | 308.25 | 308.25 - 315.95 | 0.5627 times | Thu 08 October 2026 | 308.45 (-3.09%) | 319.20 | 307.65 - 319.20 | 0.8621 times | Wed 07 October 2026 | 318.30 (-0.02%) | 316.00 | 316.00 - 323.15 | 0.6341 times | Tue 06 October 2026 | 318.35 (-1.77%) | 324.25 | 314.25 - 324.95 | 1.0885 times | Mon 05 October 2026 | 324.10 (-3.66%) | 339.20 | 322.35 - 341.85 | 0.9513 times | Thu 01 October 2026 | 336.40 (-2.65%) | 342.80 | 327.95 - 346.45 | 2.042 times | Wed 30 September 2026 | 345.55 (-5.74%) | 368.95 | 342.10 - 370.10 | 2.5445 times | Tue 29 September 2026 | 366.60 (0.19%) | 364.15 | 360.40 - 369.60 | 1.3273 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 292.08 and 309.68
| Weekly Target 1 | 288.85 |
| Weekly Target 2 | 295.3 |
| Weekly Target 3 | 306.45 |
| Weekly Target 4 | 312.9 |
| Weekly Target 5 | 324.05 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 301.75 (-3.66%) | 313.25 | 300.00 - 317.60 | 0.1331 times | Fri 09 October 2026 | 313.20 (-6.9%) | 339.20 | 307.65 - 341.85 | 0.4149 times | Thu 01 October 2026 | 336.40 (-5.95%) | 362.20 | 327.95 - 372.00 | 1.1365 times | Fri 25 September 2026 | 357.70 (5.67%) | 338.50 | 331.10 - 378.80 | 5.1314 times | Fri 18 September 2026 | 338.50 (-1.86%) | 347.50 | 306.60 - 347.50 | 0.3941 times | Fri 11 September 2026 | 344.90 (3.64%) | 337.50 | 332.15 - 362.00 | 0.8076 times | Fri 04 September 2026 | 332.80 (4.24%) | 319.00 | 314.05 - 339.30 | 0.4805 times | Fri 28 August 2026 | 319.25 (-2.1%) | 332.70 | 315.50 - 333.70 | 0.2959 times | Fri 21 August 2026 | 326.10 (3.61%) | 315.75 | 309.05 - 333.00 | 0.5884 times | Fri 14 August 2026 | 314.75 (-0.49%) | 320.90 | 300.10 - 325.90 | 0.6179 times | Fri 07 August 2026 | 316.30 (5.96%) | 304.80 | 299.00 - 324.90 | 0.7818 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 277.65 and 324.1
| Monthly Target 1 | 269.62 |
| Monthly Target 2 | 285.68 |
| Monthly Target 3 | 316.06666666667 |
| Monthly Target 4 | 332.13 |
| Monthly Target 5 | 362.52 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 301.75 (-12.68%) | 342.80 | 300.00 - 346.45 | 0.4199 times | Wed 30 September 2026 | 345.55 (8.85%) | 317.45 | 306.60 - 378.80 | 4.2919 times | Mon 31 August 2026 | 317.45 (6.35%) | 304.80 | 299.00 - 333.70 | 1.2872 times | Fri 31 July 2026 | 298.50 (12.66%) | 263.65 | 258.40 - 308.00 | 0.9604 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.4069 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 0.668 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.5431 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.3365 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 0.6901 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.396 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.4525 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 309.24 |
| 12 day DMA | 326.78 |
| 20 day DMA | 331.41 |
| 35 day DMA | 331.26 |
| 50 day DMA | 326.82 |
| 100 day DMA | 299.04 |
| 150 day DMA | 279.44 |
| 200 day DMA | 271.11 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.32 | 314.6 | 316.23 |
| 12 day EMA | 320.2 | 323.55 | 325.77 |
| 20 day EMA | 325.01 | 327.46 | 329.16 |
| 35 day EMA | 325.03 | 326.4 | 327.29 |
| 50 day EMA | 322.5 | 323.35 | 323.84 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.24 | 312.55 | 313.95 |
| 12 day SMA | 326.78 | 331.45 | 333.23 |
| 20 day SMA | 331.41 | 332.85 | 334.53 |
| 35 day SMA | 331.26 | 332.04 | 332.46 |
| 50 day SMA | 326.82 | 326.83 | 326.57 |
| 100 day SMA | 299.04 | 298.82 | 298.5 |
| 150 day SMA | 279.44 | 278.99 | 278.47 |
| 200 day SMA | 271.11 | 270.96 | 270.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.