ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 215.17 and 221.64 | Daily Target 1 | 213.9 | | Daily Target 2 | 216.44 | | Daily Target 3 | 220.37 | | Daily Target 4 | 222.91 | | Daily Target 5 | 226.84 |
Daily price and volume Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
218.98 (-1.86%) |
223.12 |
217.83 - 224.30 |
0.618 times |
Thu 28 August 2025 |
223.12 (0.43%) |
226.10 |
220.18 - 226.10 |
1.2142 times |
Tue 26 August 2025 |
222.16 (-4.43%) |
232.45 |
220.80 - 233.09 |
2.5097 times |
Mon 25 August 2025 |
232.45 (-2.34%) |
238.31 |
231.25 - 240.80 |
0.8698 times |
Fri 22 August 2025 |
238.02 (-0.67%) |
239.63 |
236.16 - 240.90 |
0.5933 times |
Thu 21 August 2025 |
239.63 (0.06%) |
240.70 |
239.00 - 242.10 |
0.2813 times |
Wed 20 August 2025 |
239.48 (-0.03%) |
239.80 |
238.50 - 241.10 |
0.4545 times |
Tue 19 August 2025 |
239.55 (-0.51%) |
240.77 |
238.29 - 242.83 |
0.6475 times |
Mon 18 August 2025 |
240.78 (0.18%) |
241.00 |
238.50 - 244.24 |
1.4196 times |
Thu 14 August 2025 |
240.35 (-0.49%) |
241.50 |
239.00 - 252.00 |
1.3921 times |
Wed 13 August 2025 |
241.54 (0.87%) |
239.46 |
238.46 - 248.00 |
0.9185 times |
Weekly price and charts ArtemisMed Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 206.92 and 229.89 | Weekly Target 1 | 202.9 | | Weekly Target 2 | 210.94 | | Weekly Target 3 | 225.87 | | Weekly Target 4 | 233.91 | | Weekly Target 5 | 248.84 |
Weekly price and volumes for Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
218.98 (-8%) |
238.31 |
217.83 - 240.80 |
1.3432 times |
Fri 22 August 2025 |
238.02 (-0.97%) |
241.00 |
236.16 - 244.24 |
0.8753 times |
Thu 14 August 2025 |
240.35 (-0.27%) |
242.30 |
238.01 - 252.00 |
0.8714 times |
Fri 08 August 2025 |
240.99 (-1.6%) |
245.82 |
239.86 - 256.60 |
1.0725 times |
Fri 01 August 2025 |
244.92 (1.94%) |
238.25 |
226.00 - 252.00 |
1.4103 times |
Fri 25 July 2025 |
240.25 (-2.38%) |
246.30 |
231.65 - 247.30 |
1.0493 times |
Fri 18 July 2025 |
246.10 (-2.21%) |
252.70 |
245.00 - 258.85 |
0.8416 times |
Fri 11 July 2025 |
251.65 (-2.06%) |
258.30 |
248.80 - 258.30 |
0.7179 times |
Fri 04 July 2025 |
256.95 (1.18%) |
255.00 |
248.00 - 265.25 |
1.1436 times |
Fri 27 June 2025 |
253.95 (0.93%) |
250.00 |
246.60 - 257.00 |
0.675 times |
Fri 20 June 2025 |
251.60 (-2.88%) |
257.50 |
242.00 - 259.95 |
0.9304 times |
Monthly price and charts ArtemisMed Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 199.02 and 237.79 | Monthly Target 1 | 192.37 | | Monthly Target 2 | 205.67 | | Monthly Target 3 | 231.13666666667 | | Monthly Target 4 | 244.44 | | Monthly Target 5 | 269.91 |
Monthly price and volumes Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
218.98 (-8.4%) |
239.05 |
217.83 - 256.60 |
0.6097 times |
Thu 31 July 2025 |
239.05 (-6.07%) |
254.55 |
226.00 - 265.25 |
0.6349 times |
Mon 30 June 2025 |
254.50 (-8.93%) |
279.00 |
242.00 - 280.80 |
0.5093 times |
Fri 30 May 2025 |
279.45 (10.48%) |
254.30 |
223.30 - 290.00 |
1.0359 times |
Wed 30 April 2025 |
252.95 (-7.5%) |
273.45 |
240.00 - 306.15 |
0.6429 times |
Fri 28 March 2025 |
273.46 (18.05%) |
228.20 |
207.71 - 280.26 |
0.8507 times |
Fri 28 February 2025 |
231.65 (-26.69%) |
314.80 |
225.65 - 335.00 |
0.8287 times |
Fri 31 January 2025 |
316.00 (0.38%) |
316.45 |
270.00 - 346.70 |
1.0692 times |
Tue 31 December 2024 |
314.80 (-4.26%) |
326.00 |
309.00 - 350.00 |
1.0577 times |
Fri 29 November 2024 |
328.80 (17.3%) |
281.00 |
265.75 - 343.70 |
2.7611 times |
Thu 31 October 2024 |
280.30 (-1.44%) |
285.90 |
249.45 - 296.70 |
0.9741 times |
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value | | 5 day DMA | 226.95 | | 12 day DMA | 234.63 | | 20 day DMA | 238.52 | | 35 day DMA | 241.29 | | 50 day DMA | 244.42 | | 100 day DMA | 254.25 | | 150 day DMA | 258.68 | | 200 day DMA | 273.28 | EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.73 | 229.1 | 232.09 | | 12 day EMA | 232.22 | 234.63 | 236.72 | | 20 day EMA | 235.86 | 237.64 | 239.17 | | 35 day EMA | 240.4 | 241.66 | 242.75 | | 50 day EMA | 243.5 | 244.5 | 245.37 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.95 | 231.08 | 234.35 | | 12 day SMA | 234.63 | 236.53 | 238.02 | | 20 day SMA | 238.52 | 239.56 | 240.13 | | 35 day SMA | 241.29 | 242.2 | 242.97 | | 50 day SMA | 244.42 | 245.01 | 245.56 | | 100 day SMA | 254.25 | 254.85 | 255.3 | | 150 day SMA | 258.68 | 259.3 | 259.94 | | 200 day SMA | 273.28 | 273.57 | 273.82 |
|
|
