Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 226.37 and 231.04
| Daily Target 1 | 225.47 |
| Daily Target 2 | 227.27 |
| Daily Target 3 | 230.13666666667 |
| Daily Target 4 | 231.94 |
| Daily Target 5 | 234.81 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 229.08 (0.39%) | 230.99 | 228.33 - 233.00 | 1.7172 times | Mon 13 April 2026 | 228.20 (-0.54%) | 228.69 | 224.67 - 231.50 | 0.6811 times | Fri 10 April 2026 | 229.43 (0.75%) | 228.99 | 226.10 - 234.25 | 2.2606 times | Thu 09 April 2026 | 227.72 (-0.85%) | 230.00 | 226.00 - 230.50 | 0.4477 times | Wed 08 April 2026 | 229.67 (2.23%) | 229.00 | 226.75 - 234.59 | 1.4251 times | Tue 07 April 2026 | 224.65 (-2.13%) | 227.70 | 219.42 - 229.50 | 0.8627 times | Mon 06 April 2026 | 229.53 (2.37%) | 222.51 | 220.49 - 230.16 | 0.5711 times | Thu 02 April 2026 | 224.21 (0.74%) | 215.51 | 215.02 - 225.25 | 0.2803 times | Wed 01 April 2026 | 222.56 (8.3%) | 207.50 | 207.50 - 223.75 | 0.3353 times | Mon 30 March 2026 | 205.51 (-4.82%) | 215.91 | 203.35 - 219.99 | 1.4189 times | Fri 27 March 2026 | 215.92 (-4.33%) | 225.00 | 214.00 - 225.49 | 1.16 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 226.88 and 235.21
| Weekly Target 1 | 220.59 |
| Weekly Target 2 | 224.83 |
| Weekly Target 3 | 228.91666666667 |
| Weekly Target 4 | 233.16 |
| Weekly Target 5 | 237.25 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 229.08 (-0.15%) | 228.69 | 224.67 - 233.00 | 0.7015 times | Fri 10 April 2026 | 229.43 (2.33%) | 222.51 | 219.42 - 234.59 | 1.6286 times | Thu 02 April 2026 | 224.21 (3.84%) | 215.91 | 203.35 - 225.25 | 0.5951 times | Fri 27 March 2026 | 215.92 (-4.4%) | 224.80 | 214.00 - 229.24 | 0.7156 times | Fri 20 March 2026 | 225.85 (0.25%) | 225.95 | 217.12 - 232.15 | 0.7438 times | Fri 13 March 2026 | 225.28 (-3.19%) | 226.55 | 222.40 - 232.47 | 0.8689 times | Fri 06 March 2026 | 232.71 (-3%) | 234.12 | 223.05 - 237.35 | 0.8527 times | Fri 27 February 2026 | 239.90 (0.04%) | 240.21 | 227.61 - 243.80 | 0.903 times | Fri 20 February 2026 | 239.81 (0.35%) | 238.00 | 236.02 - 247.50 | 1.0004 times | Fri 13 February 2026 | 238.97 (9.96%) | 217.33 | 217.33 - 249.00 | 1.9903 times | Fri 06 February 2026 | 217.33 (-12.35%) | 248.87 | 210.06 - 257.00 | 3.4817 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 218.29 and 245.38
| Monthly Target 1 | 196.63 |
| Monthly Target 2 | 212.86 |
| Monthly Target 3 | 223.72333333333 |
| Monthly Target 4 | 239.95 |
| Monthly Target 5 | 250.81 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 229.08 (11.47%) | 207.50 | 207.50 - 234.59 | 0.4698 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.673 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.3803 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.7921 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.905 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.377 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.0359 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.2037 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.5699 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.5934 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.476 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 228.82 |
| 12 day DMA | 224.35 |
| 20 day DMA | 224.32 |
| 35 day DMA | 228.35 |
| 50 day DMA | 229.99 |
| 100 day DMA | 249.01 |
| 150 day DMA | 246.92 |
| 200 day DMA | 245.93 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.15 | 227.68 | 227.42 |
| 12 day EMA | 226.5 | 226.03 | 225.63 |
| 20 day EMA | 226.44 | 226.16 | 225.95 |
| 35 day EMA | 227.66 | 227.58 | 227.54 |
| 50 day EMA | 230.06 | 230.1 | 230.18 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.82 | 227.93 | 228.2 |
| 12 day SMA | 224.35 | 223.77 | 223.04 |
| 20 day SMA | 224.32 | 224.35 | 224.52 |
| 35 day SMA | 228.35 | 228.64 | 229.13 |
| 50 day SMA | 229.99 | 230.12 | 230.28 |
| 100 day SMA | 249.01 | 249.43 | 249.84 |
| 150 day SMA | 246.92 | 246.89 | 246.87 |
| 200 day SMA | 245.93 | 246.04 | 246.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.