Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 222.04 and 237.16
| Daily Target 1 | 218.86 |
| Daily Target 2 | 225.22 |
| Daily Target 3 | 233.97666666667 |
| Daily Target 4 | 240.34 |
| Daily Target 5 | 249.1 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 231.59 (-3.94%) | 240.00 | 227.61 - 242.73 | 0.9805 times | Mon 23 February 2026 | 241.10 (0.54%) | 240.21 | 239.10 - 243.80 | 0.5038 times | Fri 20 February 2026 | 239.81 (0.34%) | 240.00 | 237.50 - 241.99 | 0.3754 times | Thu 19 February 2026 | 239.00 (0.02%) | 238.96 | 237.50 - 246.49 | 1.0364 times | Wed 18 February 2026 | 238.96 (-2.66%) | 243.00 | 237.42 - 245.99 | 0.5855 times | Tue 17 February 2026 | 245.49 (1.8%) | 240.55 | 240.55 - 247.50 | 0.9525 times | Mon 16 February 2026 | 241.15 (0.91%) | 238.00 | 236.02 - 243.50 | 0.8989 times | Fri 13 February 2026 | 238.97 (-2.39%) | 242.90 | 237.00 - 244.38 | 0.7314 times | Thu 12 February 2026 | 244.81 (3.98%) | 235.99 | 233.60 - 249.00 | 2.4311 times | Wed 11 February 2026 | 235.44 (-0.03%) | 234.10 | 231.13 - 238.90 | 1.5045 times | Tue 10 February 2026 | 235.50 (3.35%) | 230.00 | 227.10 - 236.25 | 1.3732 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 221.51 and 237.7
| Weekly Target 1 | 218.14 |
| Weekly Target 2 | 224.87 |
| Weekly Target 3 | 234.33333333333 |
| Weekly Target 4 | 241.06 |
| Weekly Target 5 | 250.52 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 231.59 (-3.43%) | 240.21 | 227.61 - 243.80 | 0.3113 times | Fri 20 February 2026 | 239.81 (0.35%) | 238.00 | 236.02 - 247.50 | 0.8072 times | Fri 13 February 2026 | 238.97 (9.96%) | 217.33 | 217.33 - 249.00 | 1.606 times | Fri 06 February 2026 | 217.33 (-12.35%) | 248.87 | 210.06 - 257.00 | 2.8095 times | Fri 30 January 2026 | 247.95 (9.76%) | 227.20 | 221.00 - 253.25 | 0.8081 times | Fri 23 January 2026 | 225.90 (-12.96%) | 257.30 | 223.60 - 259.80 | 1.0091 times | Fri 16 January 2026 | 259.55 (0.62%) | 257.50 | 250.70 - 265.00 | 0.639 times | Fri 09 January 2026 | 257.95 (-6.59%) | 277.80 | 256.90 - 278.90 | 0.594 times | Fri 02 January 2026 | 276.15 (0.33%) | 276.65 | 263.50 - 283.40 | 0.9621 times | Fri 26 December 2025 | 275.25 (-0.36%) | 274.35 | 267.00 - 277.75 | 0.4536 times | Fri 19 December 2025 | 276.25 (-1.34%) | 283.40 | 272.10 - 285.50 | 0.7773 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 197.36 and 244.3
| Monthly Target 1 | 185.94 |
| Monthly Target 2 | 208.77 |
| Monthly Target 3 | 232.88333333333 |
| Monthly Target 4 | 255.71 |
| Monthly Target 5 | 279.82 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 231.59 (-6.6%) | 248.87 | 210.06 - 257.00 | 1.2578 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.7762 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.8868 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.3293 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.0151 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.1795 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.5585 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.5815 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.4664 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 0.9488 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.5888 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 238.09 |
| 12 day DMA | 238.31 |
| 20 day DMA | 234.7 |
| 35 day DMA | 241.18 |
| 50 day DMA | 251.43 |
| 100 day DMA | 254.78 |
| 150 day DMA | 249.1 |
| 200 day DMA | 250.99 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.31 | 240.17 | 239.7 |
| 12 day EMA | 237.31 | 238.35 | 237.85 |
| 20 day EMA | 238.27 | 238.97 | 238.75 |
| 35 day EMA | 244.72 | 245.49 | 245.75 |
| 50 day EMA | 251.95 | 252.78 | 253.26 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.09 | 240.87 | 240.88 |
| 12 day SMA | 238.31 | 237.12 | 235.04 |
| 20 day SMA | 234.7 | 234.95 | 234.56 |
| 35 day SMA | 241.18 | 242.35 | 243.35 |
| 50 day SMA | 251.43 | 252.39 | 253.08 |
| 100 day SMA | 254.78 | 254.81 | 254.71 |
| 150 day SMA | 249.1 | 249.19 | 249.25 |
| 200 day SMA | 250.99 | 251.04 | 251.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.