Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 273.63 and 282.38
| Daily Target 1 | 266.93 |
| Daily Target 2 | 271.57 |
| Daily Target 3 | 275.68333333333 |
| Daily Target 4 | 280.32 |
| Daily Target 5 | 284.43 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 276.20 (1.92%) | 271.05 | 271.05 - 279.80 | 0.6216 times | Tue 14 July 2026 | 271.00 (-2.31%) | 277.80 | 269.50 - 284.00 | 0.9618 times | Mon 13 July 2026 | 277.40 (0.14%) | 275.00 | 271.55 - 278.90 | 0.7226 times | Fri 10 July 2026 | 277.00 (3.36%) | 268.95 | 268.30 - 279.15 | 1.3712 times | Thu 09 July 2026 | 268.00 (1.71%) | 263.40 | 263.40 - 269.05 | 0.7988 times | Wed 08 July 2026 | 263.50 (-3.48%) | 271.60 | 262.00 - 272.05 | 0.8204 times | Tue 07 July 2026 | 273.00 (-1.05%) | 277.90 | 271.45 - 278.35 | 0.5704 times | Mon 06 July 2026 | 275.90 (6.18%) | 261.90 | 259.50 - 281.85 | 3.2541 times | Fri 03 July 2026 | 259.85 (0.02%) | 261.40 | 259.00 - 264.00 | 0.3668 times | Thu 02 July 2026 | 259.80 (-1.05%) | 261.55 | 258.40 - 265.00 | 0.5124 times | Wed 01 July 2026 | 262.55 (-0.91%) | 263.65 | 260.55 - 266.45 | 0.3293 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 272.85 and 287.35
| Weekly Target 1 | 262.07 |
| Weekly Target 2 | 269.13 |
| Weekly Target 3 | 276.56666666667 |
| Weekly Target 4 | 283.63 |
| Weekly Target 5 | 291.07 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 276.20 (-0.29%) | 275.00 | 269.50 - 284.00 | 0.6248 times | Fri 10 July 2026 | 277.00 (6.6%) | 261.90 | 259.50 - 281.85 | 1.8464 times | Fri 03 July 2026 | 259.85 (-0.48%) | 261.10 | 258.00 - 267.45 | 0.4974 times | Thu 25 June 2026 | 261.10 (0.95%) | 260.55 | 258.80 - 277.60 | 0.847 times | Fri 19 June 2026 | 258.65 (-1.5%) | 267.45 | 255.55 - 269.40 | 0.7334 times | Fri 12 June 2026 | 262.60 (-2.09%) | 268.80 | 253.20 - 270.10 | 0.7921 times | Fri 05 June 2026 | 268.20 (-1.89%) | 276.30 | 261.80 - 276.80 | 0.7051 times | Fri 29 May 2026 | 273.36 (0.12%) | 284.65 | 270.51 - 295.00 | 1.1449 times | Fri 22 May 2026 | 273.03 (-2.42%) | 280.00 | 262.64 - 284.79 | 0.7023 times | Fri 15 May 2026 | 279.80 (5.32%) | 272.00 | 263.81 - 288.80 | 2.1067 times | Fri 08 May 2026 | 265.67 (8.82%) | 244.13 | 243.01 - 271.00 | 1.3776 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 267.3 and 292.9
| Monthly Target 1 | 247.27 |
| Monthly Target 2 | 261.73 |
| Monthly Target 3 | 272.86666666667 |
| Monthly Target 4 | 287.33 |
| Monthly Target 5 | 298.47 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 276.20 (4.25%) | 263.65 | 258.40 - 284.00 | 0.6318 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.7331 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 1.2036 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.9785 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.6063 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.2435 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.7135 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.8152 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.1413 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 0.9332 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.0843 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 273.92 |
| 12 day DMA | 269.1 |
| 20 day DMA | 266.69 |
| 35 day DMA | 266.61 |
| 50 day DMA | 268.52 |
| 100 day DMA | 249.86 |
| 150 day DMA | 251.91 |
| 200 day DMA | 252.29 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.53 | 272.19 | 272.78 |
| 12 day EMA | 270.42 | 269.37 | 269.07 |
| 20 day EMA | 268.55 | 267.74 | 267.4 |
| 35 day EMA | 267.45 | 266.94 | 266.7 |
| 50 day EMA | 267.06 | 266.69 | 266.51 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.92 | 271.38 | 271.78 |
| 12 day SMA | 269.1 | 267.96 | 267.14 |
| 20 day SMA | 266.69 | 265.96 | 265.63 |
| 35 day SMA | 266.61 | 266.95 | 267.01 |
| 50 day SMA | 268.52 | 267.99 | 267.45 |
| 100 day SMA | 249.86 | 249.48 | 249.22 |
| 150 day SMA | 251.91 | 251.88 | 251.91 |
| 200 day SMA | 252.29 | 252.1 | 251.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.