ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 310.45 and 329.95 | Daily Target 1 | 295.27 | | Daily Target 2 | 306.13 | | Daily Target 3 | 314.76666666667 | | Daily Target 4 | 325.63 | | Daily Target 5 | 334.27 |
Daily price and volume Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
317.00 (3.59%) |
307.60 |
303.90 - 323.40 |
0.9204 times |
Thu 30 January 2025 |
306.00 (-0.76%) |
306.70 |
302.95 - 309.80 |
0.4612 times |
Wed 29 January 2025 |
308.35 (5.96%) |
288.65 |
286.50 - 313.40 |
1.1503 times |
Tue 28 January 2025 |
291.00 (-0.21%) |
292.05 |
270.00 - 298.00 |
1.5002 times |
Mon 27 January 2025 |
291.60 (-2.05%) |
296.50 |
277.50 - 297.10 |
1.396 times |
Fri 24 January 2025 |
297.70 (-4.28%) |
311.00 |
295.05 - 311.00 |
0.7979 times |
Thu 23 January 2025 |
311.00 (2.42%) |
298.25 |
297.45 - 312.90 |
0.5352 times |
Wed 22 January 2025 |
303.65 (-1.57%) |
307.00 |
294.50 - 309.00 |
0.7329 times |
Tue 21 January 2025 |
308.50 (-1.12%) |
313.20 |
298.35 - 319.70 |
1.0886 times |
Mon 20 January 2025 |
312.00 (-2.29%) |
322.00 |
307.40 - 322.00 |
1.4174 times |
Fri 17 January 2025 |
319.30 (0.17%) |
315.65 |
313.00 - 322.20 |
0.5985 times |
Weekly price and charts ArtemisMed Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 293.5 and 346.9 | Weekly Target 1 | 250.07 | | Weekly Target 2 | 283.53 | | Weekly Target 3 | 303.46666666667 | | Weekly Target 4 | 336.93 | | Weekly Target 5 | 356.87 |
Weekly price and volumes for Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
317.00 (6.48%) |
296.50 |
270.00 - 323.40 |
0.87 times |
Fri 24 January 2025 |
297.70 (-6.76%) |
322.00 |
294.50 - 322.00 |
0.7327 times |
Fri 17 January 2025 |
319.30 (-0.3%) |
317.45 |
294.80 - 322.90 |
0.7416 times |
Fri 10 January 2025 |
320.25 (-0.82%) |
322.85 |
315.00 - 346.70 |
1.3124 times |
Fri 03 January 2025 |
322.90 (2.2%) |
315.90 |
310.15 - 329.50 |
0.358 times |
Fri 27 December 2024 |
315.95 (-2.56%) |
325.85 |
309.00 - 327.10 |
0.5798 times |
Fri 20 December 2024 |
324.25 (-1.25%) |
325.45 |
321.20 - 350.00 |
1.1494 times |
Fri 13 December 2024 |
328.35 (-3.43%) |
342.45 |
318.00 - 345.00 |
0.8707 times |
Fri 06 December 2024 |
340.00 (3.41%) |
326.00 |
322.30 - 347.70 |
1.1361 times |
Fri 29 November 2024 |
328.80 (5.37%) |
317.20 |
313.00 - 343.70 |
2.2492 times |
Fri 22 November 2024 |
312.05 (11.43%) |
285.05 |
272.00 - 335.00 |
6.3541 times |
Monthly price and charts ArtemisMed Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 293.5 and 370.2 | Monthly Target 1 | 234.53 | | Monthly Target 2 | 275.77 | | Monthly Target 3 | 311.23333333333 | | Monthly Target 4 | 352.47 | | Monthly Target 5 | 387.93 |
Monthly price and volumes Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
317.00 (0.7%) |
316.45 |
270.00 - 346.70 |
0.6738 times |
Tue 31 December 2024 |
314.80 (-4.26%) |
326.00 |
309.00 - 350.00 |
0.6666 times |
Fri 29 November 2024 |
328.80 (17.3%) |
281.00 |
265.75 - 343.70 |
1.7401 times |
Thu 31 October 2024 |
280.30 (-1.44%) |
285.90 |
249.45 - 296.70 |
0.6139 times |
Mon 30 September 2024 |
284.40 (-0.58%) |
287.20 |
266.00 - 304.70 |
0.9435 times |
Fri 30 August 2024 |
286.05 (8.45%) |
263.80 |
234.40 - 289.40 |
1.1622 times |
Wed 31 July 2024 |
263.76 (48.66%) |
175.70 |
175.70 - 266.43 |
2.4081 times |
Fri 28 June 2024 |
177.42 (1.67%) |
179.80 |
143.05 - 188.24 |
0.5499 times |
Fri 31 May 2024 |
174.50 (-4.33%) |
183.00 |
168.80 - 199.90 |
0.7406 times |
Tue 30 April 2024 |
182.40 (7.39%) |
172.40 |
168.35 - 196.95 |
0.5013 times |
Thu 28 March 2024 |
169.85 (-0.15%) |
171.55 |
141.30 - 178.00 |
0.6565 times |
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value | | 5 day DMA | 302.79 | | 12 day DMA | 307.07 | | 20 day DMA | 312.31 | | 35 day DMA | 316.43 | | 50 day DMA | 320.41 | | 100 day DMA | 300.4 | | 150 day DMA | 280.14 | | 200 day DMA | 255.29 | EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.57 | 302.85 | 301.28 | | 12 day EMA | 307.51 | 305.79 | 305.75 | | 20 day EMA | 309.94 | 309.2 | 309.54 | | 35 day EMA | 313.17 | 312.94 | 313.35 | | 50 day EMA | 316.1 | 316.06 | 316.47 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.79 | 298.93 | 299.93 | | 12 day SMA | 307.07 | 305.89 | 305.73 | | 20 day SMA | 312.31 | 312.61 | 313.36 | | 35 day SMA | 316.43 | 316.71 | 317.57 | | 50 day SMA | 320.41 | 320.48 | 320.14 | | 100 day SMA | 300.4 | 300.01 | 299.71 | | 150 day SMA | 280.14 | 279.21 | 278.36 | | 200 day SMA | 255.29 | 254.61 | 253.99 |
|
|
