ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 243.44 and 247.89 | Daily Target 1 | 239.91 | | Daily Target 2 | 242.52 | | Daily Target 3 | 244.36 | | Daily Target 4 | 246.97 | | Daily Target 5 | 248.81 |
Daily price and volume Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
245.13 (0.01%) |
243.50 |
241.75 - 246.20 |
0.5709 times |
Mon 03 November 2025 |
245.11 (-0.99%) |
247.56 |
240.35 - 248.19 |
1.2708 times |
Fri 31 October 2025 |
247.56 (-1.96%) |
253.99 |
246.41 - 254.60 |
1.4369 times |
Thu 30 October 2025 |
252.52 (2.73%) |
245.99 |
244.75 - 254.00 |
2.4057 times |
Wed 29 October 2025 |
245.82 (0.47%) |
245.90 |
243.01 - 246.39 |
0.3899 times |
Tue 28 October 2025 |
244.66 (-1.18%) |
247.59 |
244.00 - 248.75 |
0.5298 times |
Mon 27 October 2025 |
247.59 (1.14%) |
244.80 |
243.87 - 249.07 |
1.2905 times |
Fri 24 October 2025 |
244.80 (0.33%) |
244.00 |
240.96 - 245.84 |
0.7717 times |
Thu 23 October 2025 |
244.00 (0.66%) |
243.70 |
239.00 - 245.90 |
1.0121 times |
Tue 21 October 2025 |
242.39 (0.03%) |
245.20 |
239.94 - 246.31 |
0.3216 times |
Mon 20 October 2025 |
242.31 (-0.7%) |
245.99 |
239.01 - 248.16 |
1.6919 times |
Weekly price and charts ArtemisMed Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 238.82 and 246.66 | Weekly Target 1 | 236.72 | | Weekly Target 2 | 240.92 | | Weekly Target 3 | 244.55666666667 | | Weekly Target 4 | 248.76 | | Weekly Target 5 | 252.4 |
Weekly price and volumes for Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
245.13 (-0.98%) |
247.56 |
240.35 - 248.19 |
0.2806 times |
Fri 31 October 2025 |
247.56 (1.13%) |
244.80 |
243.01 - 254.60 |
0.9222 times |
Fri 24 October 2025 |
244.80 (0.32%) |
245.99 |
239.00 - 248.16 |
0.5785 times |
Fri 17 October 2025 |
244.01 (1.77%) |
238.00 |
222.05 - 248.56 |
1.1161 times |
Fri 10 October 2025 |
239.77 (2.16%) |
234.69 |
232.30 - 251.00 |
1.748 times |
Fri 03 October 2025 |
234.69 (1.15%) |
232.20 |
227.62 - 238.40 |
0.33 times |
Fri 26 September 2025 |
232.02 (-2.77%) |
239.00 |
231.01 - 249.75 |
1.1137 times |
Fri 19 September 2025 |
238.63 (-0.22%) |
239.00 |
237.67 - 251.77 |
1.4427 times |
Fri 12 September 2025 |
239.15 (5.15%) |
228.57 |
226.01 - 244.80 |
1.402 times |
Fri 05 September 2025 |
227.44 (3.86%) |
219.10 |
219.10 - 230.53 |
1.0661 times |
Fri 29 August 2025 |
218.98 (-8%) |
238.31 |
217.83 - 240.80 |
0.742 times |
Monthly price and charts ArtemisMed Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 238.82 and 246.66 | Monthly Target 1 | 236.72 | | Monthly Target 2 | 240.92 | | Monthly Target 3 | 244.55666666667 | | Monthly Target 4 | 248.76 | | Monthly Target 5 | 252.4 |
Monthly price and volumes Artemis Med
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
245.13 (-0.98%) |
247.56 |
240.35 - 248.19 |
0.0913 times |
Fri 31 October 2025 |
247.56 (5.71%) |
234.16 |
222.05 - 254.60 |
1.4627 times |
Tue 30 September 2025 |
234.18 (6.94%) |
219.10 |
219.10 - 251.77 |
1.6995 times |
Fri 29 August 2025 |
218.98 (-8.4%) |
239.05 |
217.83 - 256.60 |
0.8047 times |
Thu 31 July 2025 |
239.05 (-6.07%) |
254.55 |
226.00 - 265.25 |
0.8379 times |
Mon 30 June 2025 |
254.50 (-8.93%) |
279.00 |
242.00 - 280.80 |
0.6721 times |
Fri 30 May 2025 |
279.45 (10.48%) |
254.30 |
223.30 - 290.00 |
1.3671 times |
Wed 30 April 2025 |
252.95 (-7.5%) |
273.45 |
240.00 - 306.15 |
0.8484 times |
Fri 28 March 2025 |
273.46 (18.05%) |
228.20 |
207.71 - 280.26 |
1.1227 times |
Fri 28 February 2025 |
231.65 (-26.69%) |
314.80 |
225.65 - 335.00 |
1.0937 times |
Fri 31 January 2025 |
316.00 (0.38%) |
316.45 |
270.00 - 346.70 |
1.411 times |
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value | | 5 day DMA | 247.23 | | 12 day DMA | 245.49 | | 20 day DMA | 241.93 | | 35 day DMA | 240.88 | | 50 day DMA | 237.6 | | 100 day DMA | 242.43 | | 150 day DMA | 250.16 | | 200 day DMA | 255.52 | EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.18 | 246.71 | 247.51 | | 12 day EMA | 244.88 | 244.83 | 244.78 | | 20 day EMA | 243.18 | 242.98 | 242.76 | | 35 day EMA | 240.78 | 240.52 | 240.25 | | 50 day EMA | 238.73 | 238.47 | 238.2 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.23 | 247.13 | 247.63 | | 12 day SMA | 245.49 | 245.06 | 244.31 | | 20 day SMA | 241.93 | 241.84 | 241.31 | | 35 day SMA | 240.88 | 240.71 | 240.57 | | 50 day SMA | 237.6 | 237.49 | 237.38 | | 100 day SMA | 242.43 | 242.61 | 242.81 | | 150 day SMA | 250.16 | 250.28 | 250.39 | | 200 day SMA | 255.52 | 255.82 | 256.19 |
|
|
