ArssInfra ARSSINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArss Infra ARSSINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArssInfra Strong Daily Stock price targets for ArssInfra ARSSINFRA_BE are 52.13 and 52.13 | Daily Target 1 | 52.13 | | Daily Target 2 | 52.13 | | Daily Target 3 | 52.13 | | Daily Target 4 | 52.13 | | Daily Target 5 | 52.13 |
Daily price and volume Arss Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
52.13 (4.99%) |
52.13 |
52.13 - 52.13 |
0.6312 times |
| Thu 15 May 2025 |
49.65 (4.99%) |
49.65 |
49.00 - 49.65 |
0.8028 times |
| Wed 14 May 2025 |
47.29 (5%) |
45.10 |
45.10 - 47.29 |
1.2668 times |
| Tue 13 May 2025 |
45.04 (2.36%) |
43.99 |
42.79 - 45.50 |
1.5955 times |
| Mon 12 May 2025 |
44.00 (1.5%) |
43.35 |
41.50 - 44.45 |
0.8355 times |
| Fri 09 May 2025 |
43.35 (3.14%) |
40.01 |
40.00 - 43.80 |
0.8068 times |
| Thu 08 May 2025 |
42.03 (1.28%) |
40.01 |
39.42 - 42.79 |
0.8034 times |
| Wed 07 May 2025 |
41.50 (-0.24%) |
41.60 |
41.01 - 43.00 |
0.3304 times |
| Tue 06 May 2025 |
41.60 (1.44%) |
39.05 |
38.95 - 43.05 |
0.7953 times |
| Mon 05 May 2025 |
41.01 (1.36%) |
40.46 |
40.00 - 42.48 |
2.1323 times |
| Fri 02 May 2025 |
40.46 (0.95%) |
38.07 |
38.07 - 40.69 |
1.9847 times |
Weekly price and charts ArssInfra Strong weekly Stock price targets for ArssInfra ARSSINFRA_BE are 46.82 and 57.45 | Weekly Target 1 | 37.96 | | Weekly Target 2 | 45.04 | | Weekly Target 3 | 48.586666666667 | | Weekly Target 4 | 55.67 | | Weekly Target 5 | 59.22 |
Weekly price and volumes for Arss Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
52.13 (20.25%) |
43.35 |
41.50 - 52.13 |
1.5263 times |
| Fri 09 May 2025 |
43.35 (7.14%) |
40.46 |
38.95 - 43.80 |
1.4479 times |
| Fri 02 May 2025 |
40.46 (3.53%) |
39.08 |
37.12 - 40.69 |
1.4949 times |
| Mon 21 April 2025 |
39.08 (1.06%) |
38.48 |
36.73 - 40.60 |
0.5918 times |
| Tue 15 April 2025 |
38.67 (1.63%) |
37.99 |
36.14 - 39.00 |
0.9637 times |
| Tue 01 April 2025 |
38.05 (5.2%) |
34.50 |
34.36 - 38.70 |
1.4737 times |
| Thu 13 March 2025 |
36.17 (21.5%) |
31.25 |
31.25 - 36.17 |
0.864 times |
| Fri 07 March 2025 |
29.77 (11.67%) |
26.00 |
25.00 - 29.77 |
1.1592 times |
| Mon 24 February 2025 |
26.66 (-3.23%) |
26.17 |
26.17 - 28.92 |
0.301 times |
| Mon 17 February 2025 |
27.55 (-5%) |
29.00 |
27.55 - 29.00 |
0.1777 times |
| Mon 10 February 2025 |
29.00 (2.4%) |
26.90 |
26.90 - 29.69 |
0.6807 times |
Monthly price and charts ArssInfra Strong monthly Stock price targets for ArssInfra ARSSINFRA_BE are 45.1 and 59.16 | Monthly Target 1 | 33.38 | | Monthly Target 2 | 42.76 | | Monthly Target 3 | 47.443333333333 | | Monthly Target 4 | 56.82 | | Monthly Target 5 | 61.5 |
Monthly price and volumes Arss Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
52.13 (30.06%) |
38.07 |
38.07 - 52.13 |
1.1596 times |
| Mon 28 April 2025 |
40.08 (8.35%) |
36.94 |
35.14 - 40.60 |
1.0405 times |
| Mon 24 March 2025 |
36.99 (38.75%) |
26.00 |
25.00 - 37.97 |
0.8975 times |
| Mon 24 February 2025 |
26.66 (-10.6%) |
28.32 |
26.17 - 29.82 |
0.3958 times |
| Mon 27 January 2025 |
29.82 (19.04%) |
25.60 |
24.15 - 32.94 |
1.1605 times |
| Tue 31 December 2024 |
25.05 (32.47%) |
18.91 |
17.20 - 25.05 |
1.633 times |
| Fri 29 November 2024 |
18.91 (5.23%) |
17.97 |
17.54 - 20.25 |
0.5099 times |
| Thu 31 October 2024 |
17.97 (-17.15%) |
22.50 |
16.00 - 22.50 |
0.7526 times |
| Mon 30 September 2024 |
21.69 (13.5%) |
18.50 |
18.01 - 22.70 |
0.8666 times |
| Fri 30 August 2024 |
19.11 (-0.88%) |
19.50 |
17.25 - 20.48 |
1.5839 times |
| Wed 31 July 2024 |
19.28 (-11.03%) |
20.62 |
18.87 - 24.50 |
1.3209 times |
DMA SMA EMA moving averages of Arss Infra ARSSINFRA_BE
DMA (daily moving average) of Arss Infra ARSSINFRA_BE
| DMA period | DMA value | | 5 day DMA | 47.62 | | 12 day DMA | 44.01 | | 20 day DMA | 41.13 | | 35 day DMA | 35.69 | | 50 day DMA | 31.21 | | 100 day DMA | 24.85 | | 150 day DMA | 23.07 | | 200 day DMA | 22.83 | EMA (exponential moving average) of Arss Infra ARSSINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.28 | 46.36 | 44.71 | | 12 day EMA | 44.56 | 43.19 | 42.02 | | 20 day EMA | 41.39 | 40.26 | 39.27 | | 35 day EMA | 36.62 | 35.71 | 34.89 | | 50 day EMA | 31.83 | 31 | 30.24 |
SMA (simple moving average) of Arss Infra ARSSINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.62 | 45.87 | 44.34 | | 12 day SMA | 44.01 | 42.92 | 42.01 | | 20 day SMA | 41.13 | 40.09 | 39.09 | | 35 day SMA | 35.69 | 34.94 | 34.24 | | 50 day SMA | 31.21 | 30.54 | 29.92 | | 100 day SMA | 24.85 | 24.55 | 24.27 | | 150 day SMA | 23.07 | 22.87 | 22.68 | | 200 day SMA | 22.83 | 22.67 | 22.52 |
|
|
