Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 526.45 and 544.2
| Daily Target 1 | 522.8 |
| Daily Target 2 | 530.1 |
| Daily Target 3 | 540.55 |
| Daily Target 4 | 547.85 |
| Daily Target 5 | 558.3 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 537.40 (-0.41%) | 545.00 | 533.25 - 551.00 | 0.8812 times | Wed 27 May 2026 | 539.60 (-1.25%) | 548.85 | 536.00 - 550.15 | 1.0712 times | Tue 26 May 2026 | 546.45 (1.67%) | 537.45 | 535.00 - 556.50 | 1.1349 times | Mon 25 May 2026 | 537.45 (1.89%) | 537.00 | 532.10 - 541.00 | 0.781 times | Fri 22 May 2026 | 527.50 (-1.9%) | 543.60 | 525.00 - 543.60 | 0.5884 times | Thu 21 May 2026 | 537.70 (3.98%) | 525.50 | 521.60 - 541.05 | 1.7421 times | Wed 20 May 2026 | 517.10 (-2.44%) | 521.00 | 514.80 - 527.45 | 1.0487 times | Tue 19 May 2026 | 530.05 (2%) | 517.45 | 517.00 - 533.35 | 0.9384 times | Mon 18 May 2026 | 519.65 (-1.14%) | 515.00 | 508.00 - 521.95 | 0.9456 times | Fri 15 May 2026 | 525.65 (-2.29%) | 540.00 | 524.00 - 543.00 | 0.8684 times | Thu 14 May 2026 | 537.95 (-1.22%) | 545.00 | 523.10 - 549.70 | 1.4883 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 534.75 and 559.15
| Weekly Target 1 | 517.6 |
| Weekly Target 2 | 527.5 |
| Weekly Target 3 | 542 |
| Weekly Target 4 | 551.9 |
| Weekly Target 5 | 566.4 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 537.40 (1.88%) | 537.00 | 532.10 - 556.50 | 0.3581 times | Fri 22 May 2026 | 527.50 (0.35%) | 515.00 | 508.00 - 543.60 | 0.4873 times | Fri 15 May 2026 | 525.65 (-10.99%) | 582.00 | 523.10 - 585.80 | 0.5988 times | Fri 08 May 2026 | 590.55 (-1.3%) | 599.05 | 578.05 - 630.70 | 1.2346 times | Thu 30 April 2026 | 598.30 (3.48%) | 585.50 | 576.75 - 618.10 | 0.9376 times | Fri 24 April 2026 | 578.20 (0.64%) | 574.50 | 561.00 - 622.00 | 1.2659 times | Fri 17 April 2026 | 574.50 (1.74%) | 550.00 | 539.15 - 628.00 | 2.2248 times | Fri 10 April 2026 | 564.70 (25.06%) | 454.95 | 445.60 - 579.85 | 1.727 times | Thu 02 April 2026 | 451.55 (2.92%) | 437.05 | 416.00 - 455.40 | 0.4842 times | Fri 27 March 2026 | 438.75 (-4.7%) | 455.00 | 434.50 - 475.15 | 0.6816 times | Fri 20 March 2026 | 460.40 (-3.59%) | 480.00 | 456.00 - 493.00 | 0.4665 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 461.35 and 584.05
| Monthly Target 1 | 436 |
| Monthly Target 2 | 486.7 |
| Monthly Target 3 | 558.7 |
| Monthly Target 4 | 609.4 |
| Monthly Target 5 | 681.4 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.4122 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 0.9969 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.3394 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.3638 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.257 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 0.9561 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 1.8452 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.6594 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.1702 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 537.68 |
| 12 day DMA | 533.43 |
| 20 day DMA | 555.61 |
| 35 day DMA | 565.52 |
| 50 day DMA | 533.24 |
| 100 day DMA | 551.41 |
| 150 day DMA | 572.58 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.84 | 538.06 | 537.29 |
| 12 day EMA | 541.36 | 542.08 | 542.53 |
| 20 day EMA | 545.91 | 546.81 | 547.57 |
| 35 day EMA | 537.12 | 537.1 | 536.95 |
| 50 day EMA | 529.63 | 529.31 | 528.89 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.68 | 537.74 | 533.24 |
| 12 day SMA | 533.43 | 534.18 | 537.29 |
| 20 day SMA | 555.61 | 558.8 | 561.91 |
| 35 day SMA | 565.52 | 563.66 | 561.41 |
| 50 day SMA | 533.24 | 532.35 | 531.25 |
| 100 day SMA | 551.41 | 552.41 | 553.16 |
| 150 day SMA | 572.58 | 572.25 | 571.76 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.