AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi Strong Daily Stock price targets for AnandRathi ARSSBL are 525.33 and 557.93 | Daily Target 1 | 499.6 | | Daily Target 2 | 518.45 | | Daily Target 3 | 532.2 | | Daily Target 4 | 551.05 | | Daily Target 5 | 564.8 |
Daily price and volume Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
537.30 (4.73%) |
515.00 |
513.35 - 545.95 |
2.5593 times |
Mon 03 November 2025 |
513.05 (0.82%) |
508.90 |
505.00 - 517.70 |
0.5119 times |
Fri 31 October 2025 |
508.90 (-0.09%) |
506.90 |
503.80 - 514.00 |
0.3855 times |
Thu 30 October 2025 |
509.35 (-0.81%) |
517.25 |
507.20 - 518.65 |
0.4009 times |
Wed 29 October 2025 |
513.50 (-1.71%) |
519.00 |
509.55 - 523.50 |
0.7946 times |
Tue 28 October 2025 |
522.45 (3.77%) |
506.00 |
504.40 - 529.90 |
1.3392 times |
Mon 27 October 2025 |
503.45 (-1.48%) |
512.00 |
500.50 - 514.00 |
1.0618 times |
Fri 24 October 2025 |
511.00 (-0.44%) |
514.55 |
508.10 - 536.00 |
1.6114 times |
Thu 23 October 2025 |
513.25 (-1.12%) |
523.90 |
510.00 - 524.00 |
0.5821 times |
Tue 21 October 2025 |
519.05 (3.1%) |
508.00 |
508.00 - 528.10 |
0.7533 times |
Mon 20 October 2025 |
503.45 (-3.28%) |
515.00 |
496.00 - 518.95 |
2.1442 times |
Weekly price and charts AnandRathi Strong weekly Stock price targets for AnandRathi ARSSBL are 521.15 and 562.1 | Weekly Target 1 | 488.47 | | Weekly Target 2 | 512.88 | | Weekly Target 3 | 529.41666666667 | | Weekly Target 4 | 553.83 | | Weekly Target 5 | 570.37 |
Weekly price and volumes for Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
537.30 (5.58%) |
508.90 |
505.00 - 545.95 |
0.5163 times |
Fri 31 October 2025 |
508.90 (-0.41%) |
512.00 |
500.50 - 529.90 |
0.6694 times |
Fri 24 October 2025 |
511.00 (-1.83%) |
515.00 |
496.00 - 536.00 |
0.8558 times |
Fri 17 October 2025 |
520.50 (15.74%) |
449.00 |
448.25 - 535.80 |
2.1855 times |
Fri 10 October 2025 |
449.70 (0%) |
461.80 |
441.00 - 464.80 |
0.773 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnandRathi Strong monthly Stock price targets for AnandRathi ARSSBL are 521.15 and 562.1 | Monthly Target 1 | 488.47 | | Monthly Target 2 | 512.88 | | Monthly Target 3 | 529.41666666667 | | Monthly Target 4 | 553.83 | | Monthly Target 5 | 570.37 |
Monthly price and volumes Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
537.30 (5.58%) |
508.90 |
505.00 - 545.95 |
0.1405 times |
Fri 31 October 2025 |
508.90 (14.22%) |
445.00 |
441.00 - 536.00 |
1.6769 times |
Tue 30 September 2025 |
445.55 (0%) |
432.00 |
431.00 - 458.70 |
1.1826 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value | | 5 day DMA | 516.42 | | 12 day DMA | 514.6 | | 20 day DMA | 491.56 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.95 | 511.28 | 510.4 | | 12 day EMA | 508.33 | 503.07 | 501.26 | | 20 day EMA | 491.63 | 486.83 | 484.07 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.42 | 513.45 | 511.53 | | 12 day SMA | 514.6 | 510.45 | 506.5 | | 20 day SMA | 491.56 | 487.23 | 484.58 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
