Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 558.1 and 605.85
| Daily Target 1 | 549.57 |
| Daily Target 2 | 566.63 |
| Daily Target 3 | 597.31666666667 |
| Daily Target 4 | 614.38 |
| Daily Target 5 | 645.07 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 583.70 (1.82%) | 605.40 | 580.25 - 628.00 | 3.6076 times | Mon 13 April 2026 | 573.25 (1.51%) | 550.00 | 539.15 - 577.90 | 0.9449 times | Fri 10 April 2026 | 564.70 (1.06%) | 567.05 | 560.00 - 579.85 | 0.9041 times | Thu 09 April 2026 | 558.80 (4.81%) | 536.80 | 532.15 - 569.90 | 1.3752 times | Wed 08 April 2026 | 533.15 (12.86%) | 495.50 | 488.20 - 537.90 | 1.34 times | Tue 07 April 2026 | 472.40 (2.55%) | 459.95 | 457.25 - 474.00 | 0.2876 times | Mon 06 April 2026 | 460.65 (2.02%) | 454.95 | 445.60 - 465.90 | 0.3478 times | Thu 02 April 2026 | 451.55 (0.31%) | 438.00 | 429.90 - 455.00 | 0.2594 times | Wed 01 April 2026 | 450.15 (7.67%) | 433.10 | 433.10 - 455.40 | 0.5392 times | Mon 30 March 2026 | 418.10 (-4.71%) | 437.05 | 416.00 - 442.65 | 0.3943 times | Fri 27 March 2026 | 438.75 (-4.23%) | 460.00 | 434.90 - 460.00 | 0.485 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 561.43 and 650.28
| Weekly Target 1 | 494.77 |
| Weekly Target 2 | 539.23 |
| Weekly Target 3 | 583.61666666667 |
| Weekly Target 4 | 628.08 |
| Weekly Target 5 | 672.47 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 583.70 (3.36%) | 550.00 | 539.15 - 628.00 | 2.379 times | Fri 10 April 2026 | 564.70 (25.06%) | 454.95 | 445.60 - 579.85 | 2.2234 times | Thu 02 April 2026 | 451.55 (2.92%) | 437.05 | 416.00 - 455.40 | 0.6234 times | Fri 27 March 2026 | 438.75 (-4.7%) | 455.00 | 434.50 - 475.15 | 0.8775 times | Fri 20 March 2026 | 460.40 (-3.59%) | 480.00 | 456.00 - 493.00 | 0.6005 times | Fri 13 March 2026 | 477.55 (-1.87%) | 475.50 | 455.10 - 498.40 | 0.7392 times | Fri 06 March 2026 | 486.65 (-3.95%) | 477.05 | 477.05 - 501.55 | 0.4163 times | Fri 27 February 2026 | 506.65 (-3.57%) | 528.00 | 497.90 - 530.95 | 0.6064 times | Fri 20 February 2026 | 525.40 (-5.27%) | 547.55 | 520.00 - 548.65 | 0.614 times | Fri 13 February 2026 | 554.65 (-3.18%) | 575.00 | 552.00 - 592.00 | 0.9203 times | Fri 06 February 2026 | 572.85 (-1.1%) | 580.00 | 530.60 - 605.00 | 0.9034 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 506.8 and 704.9
| Monthly Target 1 | 349.1 |
| Monthly Target 2 | 466.4 |
| Monthly Target 3 | 547.2 |
| Monthly Target 4 | 664.5 |
| Monthly Target 5 | 745.3 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 583.70 (39.61%) | 433.10 | 429.90 - 628.00 | 0.5859 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.3314 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.3553 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.2277 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 0.9338 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 1.8022 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.6207 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.1429 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 562.72 |
| 12 day DMA | 496.95 |
| 20 day DMA | 484.11 |
| 35 day DMA | 490.26 |
| 50 day DMA | 512.94 |
| 100 day DMA | 575.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.24 | 542.51 | 527.14 |
| 12 day EMA | 519.63 | 507.98 | 496.12 |
| 20 day EMA | 506.17 | 498.01 | 490.09 |
| 35 day EMA | 510.07 | 505.73 | 501.76 |
| 50 day EMA | 524.62 | 522.21 | 520.13 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.72 | 540.46 | 517.94 |
| 12 day SMA | 496.95 | 486 | 474.82 |
| 20 day SMA | 484.11 | 479.57 | 475.14 |
| 35 day SMA | 490.26 | 488.95 | 487.67 |
| 50 day SMA | 512.94 | 513.06 | 513.56 |
| 100 day SMA | 575.8 | 577.65 | 579.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.