AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi ARSSBL are 498.7 and 522.1

Daily Target 1493.85
Daily Target 2503.55
Daily Target 3517.25
Daily Target 4526.95
Daily Target 5540.65

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Mon 23 February 2026 513.25 (-2.31%) 528.00 507.55 - 530.95 0.8816 times
Fri 20 February 2026 525.40 (-0.2%) 526.55 521.95 - 533.50 0.5037 times
Thu 19 February 2026 526.45 (-2.1%) 543.00 520.00 - 543.30 0.4798 times
Wed 18 February 2026 537.75 (1.77%) 535.25 530.80 - 547.70 0.9335 times
Tue 17 February 2026 528.40 (-0.85%) 526.70 523.50 - 539.90 0.7486 times
Mon 16 February 2026 532.95 (-3.91%) 547.55 528.60 - 548.65 1.4019 times
Fri 13 February 2026 554.65 (-3.17%) 568.00 552.00 - 568.05 0.7002 times
Thu 12 February 2026 572.80 (-0.61%) 576.00 565.80 - 576.30 0.6628 times
Wed 11 February 2026 576.30 (-0.9%) 586.10 572.55 - 586.10 1.0665 times
Tue 10 February 2026 581.55 (2.53%) 570.00 567.25 - 592.00 2.6213 times
Mon 09 February 2026 567.20 (-0.99%) 575.00 564.00 - 575.10 1.0463 times

Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ARSSBL are 498.7 and 522.1

Weekly Target 1493.85
Weekly Target 2503.55
Weekly Target 3517.25
Weekly Target 4526.95
Weekly Target 5540.65

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Mon 23 February 2026 513.25 (-2.31%) 528.00 507.55 - 530.95 0.0802 times
Fri 20 February 2026 525.40 (-5.27%) 547.55 520.00 - 548.65 0.3701 times
Fri 13 February 2026 554.65 (-3.18%) 575.00 552.00 - 592.00 0.5548 times
Fri 06 February 2026 572.85 (-1.1%) 580.00 530.60 - 605.00 0.5445 times
Fri 30 January 2026 579.20 (-2.43%) 591.00 572.00 - 605.90 0.4692 times
Fri 23 January 2026 593.65 (-9.02%) 652.50 583.55 - 665.00 1.1594 times
Fri 16 January 2026 652.50 (4.04%) 627.00 600.70 - 714.30 2.9072 times
Fri 09 January 2026 627.15 (-4.46%) 659.60 621.30 - 683.80 1.4011 times
Fri 02 January 2026 656.45 (4.31%) 631.80 607.75 - 659.85 0.9249 times
Fri 26 December 2025 629.30 (6.64%) 594.80 591.40 - 676.30 1.5886 times
Fri 19 December 2025 590.10 (-1.72%) 599.80 565.00 - 610.95 0.8437 times

weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ARSSBL are 461.68 and 559.13

Monthly Target 1444.48
Monthly Target 2478.87
Monthly Target 3541.93333333333
Monthly Target 4576.32
Monthly Target 5639.38

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Mon 23 February 2026 513.25 (-11.39%) 580.00 507.55 - 605.00 0.2562 times
Fri 30 January 2026 579.20 (-8.08%) 630.70 572.00 - 714.30 1.0482 times
Wed 31 December 2025 630.10 (-9.21%) 696.80 565.00 - 698.15 0.7973 times
Fri 28 November 2025 694.00 (36.37%) 508.90 505.00 - 794.85 1.5387 times
Fri 31 October 2025 508.90 (14.22%) 445.00 441.00 - 536.00 1.3838 times
Tue 30 September 2025 445.55 (0%) 432.00 431.00 - 458.70 0.9758 times
Tue 24 February 2026 (0%) - 0 times

monthly chart AnandRathi

DMA SMA EMA moving averages of Anand Rathi ARSSBL

DMA (daily moving average) of Anand Rathi ARSSBL

DMA period DMA value
5 day DMA 526.25
12 day DMA 549.13
20 day DMA 562.04
35 day DMA 589.95
50 day DMA 598.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi ARSSBL

EMA period EMA current EMA prev EMA prev2
5 day EMA527.04533.93538.19
12 day EMA544.39550.05554.53
20 day EMA558.54563.3567.29
35 day EMA575.62579.29582.46
50 day EMA591.88595.09597.93

SMA (simple moving average) of Anand Rathi ARSSBL

SMA period SMA current SMA prev SMA prev2
5 day SMA526.25530.19536.04
12 day SMA549.13554.55559.35
20 day SMA562.04565.3568.72
35 day SMA589.95594.05597.11
50 day SMA598.69600.44601.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme