Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 502.35 and 515.35
| Daily Target 1 | 499.9 |
| Daily Target 2 | 504.8 |
| Daily Target 3 | 512.9 |
| Daily Target 4 | 517.8 |
| Daily Target 5 | 525.9 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 509.70 (-1.42%) | 517.05 | 508.00 - 521.00 | 0.5783 times | Thu 27 August 2026 | 517.05 (-1.76%) | 529.70 | 515.00 - 529.70 | 0.3479 times | Wed 26 August 2026 | 526.30 (-2.06%) | 542.00 | 523.00 - 542.00 | 0.6398 times | Tue 25 August 2026 | 537.35 (2.12%) | 526.00 | 521.15 - 546.05 | 1.5876 times | Mon 24 August 2026 | 526.20 (2.83%) | 514.95 | 514.00 - 545.00 | 2.7329 times | Fri 21 August 2026 | 511.70 (2.82%) | 498.50 | 497.00 - 514.00 | 1.1831 times | Thu 20 August 2026 | 497.65 (0.04%) | 502.00 | 494.80 - 502.15 | 0.6005 times | Wed 19 August 2026 | 497.45 (-2.84%) | 514.50 | 492.60 - 514.50 | 0.9162 times | Tue 18 August 2026 | 512.00 (0.55%) | 511.00 | 505.50 - 517.00 | 0.7444 times | Mon 17 August 2026 | 509.20 (0.2%) | 510.90 | 503.30 - 517.00 | 0.6693 times | Fri 14 August 2026 | 508.20 (0.7%) | 500.00 | 500.00 - 509.05 | 0.4774 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 489.83 and 527.88
| Weekly Target 1 | 483.2 |
| Weekly Target 2 | 496.45 |
| Weekly Target 3 | 521.25 |
| Weekly Target 4 | 534.5 |
| Weekly Target 5 | 559.3 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 509.70 (-0.39%) | 514.95 | 508.00 - 546.05 | 1.1188 times | Fri 21 August 2026 | 511.70 (0.69%) | 510.90 | 492.60 - 517.00 | 0.7818 times | Fri 14 August 2026 | 508.20 (0.83%) | 502.05 | 484.25 - 510.90 | 0.5936 times | Fri 07 August 2026 | 504.00 (-1.33%) | 518.70 | 479.20 - 521.40 | 0.4858 times | Fri 31 July 2026 | 510.80 (0.51%) | 517.70 | 507.00 - 519.80 | 0.3836 times | Fri 24 July 2026 | 508.20 (-4.81%) | 533.00 | 500.00 - 534.05 | 0.6288 times | Fri 17 July 2026 | 533.90 (-6.41%) | 565.00 | 532.00 - 592.60 | 2.3478 times | Fri 10 July 2026 | 570.45 (1.38%) | 568.40 | 551.50 - 585.00 | 1.3236 times | Fri 03 July 2026 | 562.70 (3.98%) | 541.15 | 532.00 - 579.90 | 1.4232 times | Thu 25 June 2026 | 541.15 (-3.09%) | 566.00 | 539.60 - 572.00 | 0.913 times | Fri 19 June 2026 | 558.40 (2.85%) | 553.00 | 537.05 - 565.00 | 1.2303 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 461.03 and 527.88
| Monthly Target 1 | 444.8 |
| Monthly Target 2 | 477.25 |
| Monthly Target 3 | 511.65 |
| Monthly Target 4 | 544.1 |
| Monthly Target 5 | 578.5 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 509.70 (-0.22%) | 518.70 | 479.20 - 546.05 | 0.2741 times | Fri 31 July 2026 | 510.80 (-7.84%) | 555.00 | 500.00 - 592.60 | 0.5217 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.3719 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.59 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.427 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.4857 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.5207 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.7992 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.3685 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 2.6412 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 2.3752 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 523.32 |
| 12 day DMA | 513.12 |
| 20 day DMA | 510.99 |
| 35 day DMA | 518.62 |
| 50 day DMA | 530.97 |
| 100 day DMA | 542.54 |
| 150 day DMA | 534.52 |
| 200 day DMA | 562.94 |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.06 | 520.74 | 522.58 |
| 12 day EMA | 515.13 | 516.12 | 515.95 |
| 20 day EMA | 515.45 | 516.05 | 515.95 |
| 35 day EMA | 522.56 | 523.32 | 523.69 |
| 50 day EMA | 531.35 | 532.23 | 532.85 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.32 | 523.72 | 519.84 |
| 12 day SMA | 513.12 | 511.96 | 511.3 |
| 20 day SMA | 510.99 | 511.04 | 510.63 |
| 35 day SMA | 518.62 | 520.35 | 521.94 |
| 50 day SMA | 530.97 | 531.78 | 532.25 |
| 100 day SMA | 542.54 | 542.05 | 541.39 |
| 150 day SMA | 534.52 | 535.15 | 536.08 |
| 200 day SMA | 562.94 | 563.26 | 563.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.