Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 497.85 and 529.8
| Daily Target 1 | 491.93 |
| Daily Target 2 | 503.77 |
| Daily Target 3 | 523.88333333333 |
| Daily Target 4 | 535.72 |
| Daily Target 5 | 555.83 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 515.60 (-5.17%) | 544.00 | 512.05 - 544.00 | 2.569 times | Tue 13 October 2026 | 543.70 (-1.25%) | 552.00 | 527.70 - 555.00 | 1.0636 times | Mon 12 October 2026 | 550.60 (2.04%) | 540.00 | 536.10 - 555.00 | 0.532 times | Fri 09 October 2026 | 539.60 (0.38%) | 540.95 | 531.05 - 548.95 | 0.4172 times | Thu 08 October 2026 | 537.55 (-5.88%) | 574.00 | 535.00 - 574.00 | 0.7158 times | Wed 07 October 2026 | 571.15 (3.55%) | 551.50 | 545.10 - 574.70 | 1.3539 times | Tue 06 October 2026 | 551.55 (3.09%) | 539.00 | 535.00 - 557.40 | 1.0447 times | Mon 05 October 2026 | 535.00 (2.68%) | 525.45 | 515.10 - 539.00 | 0.806 times | Thu 01 October 2026 | 521.05 (1.16%) | 513.65 | 510.00 - 525.00 | 0.6723 times | Wed 30 September 2026 | 515.10 (2.93%) | 503.10 | 502.90 - 525.80 | 0.8255 times | Tue 29 September 2026 | 500.45 (-0.03%) | 497.00 | 495.00 - 506.35 | 0.2729 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 492.35 and 535.3
| Weekly Target 1 | 484.6 |
| Weekly Target 2 | 500.1 |
| Weekly Target 3 | 527.55 |
| Weekly Target 4 | 543.05 |
| Weekly Target 5 | 570.5 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 515.60 (-4.45%) | 540.00 | 512.05 - 555.00 | 1.7653 times | Fri 09 October 2026 | 539.60 (3.56%) | 525.45 | 515.10 - 574.70 | 1.8386 times | Thu 01 October 2026 | 521.05 (4.86%) | 496.00 | 488.45 - 525.80 | 0.9953 times | Fri 25 September 2026 | 496.90 (-1.03%) | 502.00 | 489.70 - 521.80 | 0.789 times | Fri 18 September 2026 | 502.05 (2.41%) | 495.00 | 470.55 - 514.75 | 0.588 times | Fri 11 September 2026 | 490.25 (-4.82%) | 515.00 | 488.00 - 524.70 | 0.5434 times | Fri 04 September 2026 | 515.05 (1.05%) | 513.15 | 500.00 - 529.40 | 0.7235 times | Fri 28 August 2026 | 509.70 (-0.39%) | 514.95 | 508.00 - 546.05 | 1.2367 times | Fri 21 August 2026 | 511.70 (0.69%) | 510.90 | 492.60 - 517.00 | 0.8642 times | Fri 14 August 2026 | 508.20 (0.83%) | 502.05 | 484.25 - 510.90 | 0.6561 times | Fri 07 August 2026 | 504.00 (-1.33%) | 518.70 | 479.20 - 521.40 | 0.537 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 512.8 and 577.5
| Monthly Target 1 | 468.73 |
| Monthly Target 2 | 492.17 |
| Monthly Target 3 | 533.43333333333 |
| Monthly Target 4 | 556.87 |
| Monthly Target 5 | 598.13 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 515.60 (0.1%) | 513.65 | 510.00 - 574.70 | 0.4907 times | Wed 30 September 2026 | 515.10 (1.25%) | 507.00 | 470.55 - 529.40 | 0.4086 times | Mon 31 August 2026 | 508.75 (-0.4%) | 518.70 | 479.20 - 546.05 | 0.4304 times | Fri 31 July 2026 | 510.80 (-7.84%) | 555.00 | 500.00 - 592.60 | 0.7914 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.5641 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.8948 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 2.1644 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.7368 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.7898 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 2.729 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 2.0757 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 537.41 |
| 12 day DMA | 531.83 |
| 20 day DMA | 518.95 |
| 35 day DMA | 515.22 |
| 50 day DMA | 513.02 |
| 100 day DMA | 526.19 |
| 150 day DMA | 526.73 |
| 200 day DMA | 541.35 |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.51 | 543.96 | 544.09 |
| 12 day EMA | 531.11 | 533.93 | 532.16 |
| 20 day EMA | 525.15 | 526.16 | 524.32 |
| 35 day EMA | 519.64 | 519.88 | 518.48 |
| 50 day EMA | 515.19 | 515.17 | 514.01 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.41 | 548.52 | 550.09 |
| 12 day SMA | 531.83 | 530.27 | 526.42 |
| 20 day SMA | 518.95 | 517.15 | 514.48 |
| 35 day SMA | 515.22 | 515.52 | 514.61 |
| 50 day SMA | 513.02 | 512.93 | 512.27 |
| 100 day SMA | 526.19 | 526.41 | 526.14 |
| 150 day SMA | 526.73 | 526.58 | 526.22 |
| 200 day SMA | 541.35 | 541.94 | 542.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.