Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 537.3 and 564.2
| Daily Target 1 | 531.05 |
| Daily Target 2 | 543.55 |
| Daily Target 3 | 557.95 |
| Daily Target 4 | 570.45 |
| Daily Target 5 | 584.85 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.05 (-4.34%) | 569.95 | 545.45 - 572.35 | 2.2537 times | Tue 14 July 2026 | 581.25 (0.07%) | 581.40 | 571.20 - 592.60 | 1.7848 times | Mon 13 July 2026 | 580.85 (1.82%) | 565.00 | 565.00 - 584.00 | 0.8997 times | Fri 10 July 2026 | 570.45 (-0.4%) | 580.00 | 566.05 - 585.00 | 0.7941 times | Thu 09 July 2026 | 572.75 (3.01%) | 566.00 | 562.50 - 576.70 | 0.5467 times | Wed 08 July 2026 | 556.00 (-2.57%) | 566.00 | 551.50 - 579.80 | 0.7106 times | Tue 07 July 2026 | 570.65 (-0.57%) | 576.00 | 565.00 - 576.00 | 0.2422 times | Mon 06 July 2026 | 573.90 (1.99%) | 568.40 | 560.00 - 584.40 | 1.003 times | Fri 03 July 2026 | 562.70 (-1.07%) | 574.80 | 561.50 - 579.90 | 1.1592 times | Thu 02 July 2026 | 568.80 (1.52%) | 560.30 | 555.75 - 571.00 | 0.606 times | Wed 01 July 2026 | 560.30 (1.09%) | 555.00 | 555.00 - 567.45 | 0.6999 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 527.18 and 574.33
| Weekly Target 1 | 517.55 |
| Weekly Target 2 | 536.8 |
| Weekly Target 3 | 564.7 |
| Weekly Target 4 | 583.95 |
| Weekly Target 5 | 611.85 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.05 (-2.52%) | 565.00 | 545.45 - 592.60 | 1.6804 times | Fri 10 July 2026 | 570.45 (1.38%) | 568.40 | 551.50 - 585.00 | 1.1218 times | Fri 03 July 2026 | 562.70 (3.98%) | 541.15 | 532.00 - 579.90 | 1.2063 times | Thu 25 June 2026 | 541.15 (-3.09%) | 566.00 | 539.60 - 572.00 | 0.7739 times | Fri 19 June 2026 | 558.40 (2.85%) | 553.00 | 537.05 - 565.00 | 1.0428 times | Fri 12 June 2026 | 542.95 (3.47%) | 519.75 | 505.00 - 545.00 | 0.6538 times | Fri 05 June 2026 | 524.75 (-2.35%) | 538.10 | 518.55 - 544.90 | 0.5896 times | Fri 29 May 2026 | 537.40 (1.88%) | 537.00 | 532.10 - 556.50 | 0.7269 times | Fri 22 May 2026 | 527.50 (0.35%) | 515.00 | 508.00 - 543.60 | 0.9891 times | Fri 15 May 2026 | 525.65 (-10.99%) | 582.00 | 523.10 - 585.80 | 1.2154 times | Fri 08 May 2026 | 590.55 (-1.3%) | 599.05 | 578.05 - 630.70 | 2.5059 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 550.75 and 597.9
| Monthly Target 1 | 517.55 |
| Monthly Target 2 | 536.8 |
| Monthly Target 3 | 564.7 |
| Monthly Target 4 | 583.95 |
| Monthly Target 5 | 611.85 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.05 (0.32%) | 555.00 | 545.45 - 592.60 | 0.3299 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.3106 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.4927 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.1917 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.4056 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.4349 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.5026 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.1428 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 2.2057 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.9836 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.3988 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 572.27 |
| 12 day DMA | 567.33 |
| 20 day DMA | 560.3 |
| 35 day DMA | 547.94 |
| 50 day DMA | 549.1 |
| 100 day DMA | 532.93 |
| 150 day DMA | 558.05 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.74 | 575.09 | 572.01 |
| 12 day EMA | 565.58 | 567.31 | 564.78 |
| 20 day EMA | 561.18 | 561.72 | 559.66 |
| 35 day EMA | 558.77 | 558.93 | 557.62 |
| 50 day EMA | 555.47 | 555.45 | 554.4 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.27 | 572.26 | 570.14 |
| 12 day SMA | 567.33 | 565.47 | 562.13 |
| 20 day SMA | 560.3 | 559.76 | 558.22 |
| 35 day SMA | 547.94 | 547.41 | 545.88 |
| 50 day SMA | 549.1 | 550.25 | 550.59 |
| 100 day SMA | 532.93 | 532.91 | 532.83 |
| 150 day SMA | 558.05 | 558.57 | 559.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.