AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi Strong Daily Stock price targets for AnandRathi ARSSBL are 579.05 and 608.95 | Daily Target 1 | 555.43 | | Daily Target 2 | 572.77 | | Daily Target 3 | 585.33333333333 | | Daily Target 4 | 602.67 | | Daily Target 5 | 615.23 |
Daily price and volume Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
590.10 (1.19%) |
585.00 |
568.00 - 597.90 |
1.836 times |
Thu 18 December 2025 |
583.15 (2.41%) |
569.45 |
565.50 - 597.30 |
1.5825 times |
Wed 17 December 2025 |
569.45 (-3.79%) |
589.30 |
565.00 - 591.45 |
0.8757 times |
Tue 16 December 2025 |
591.90 (-1.19%) |
597.55 |
585.10 - 601.70 |
0.432 times |
Mon 15 December 2025 |
599.05 (-0.22%) |
599.80 |
595.05 - 610.95 |
0.5808 times |
Sat 13 December 2025 |
600.40 (0%) |
606.00 |
595.00 - 607.50 |
0.5486 times |
Fri 12 December 2025 |
600.40 (-0.1%) |
606.00 |
595.00 - 607.50 |
0.5486 times |
Thu 11 December 2025 |
601.00 (1.65%) |
591.80 |
575.75 - 612.50 |
1.3784 times |
Wed 10 December 2025 |
591.25 (-3.56%) |
617.90 |
588.15 - 618.05 |
0.9591 times |
Tue 09 December 2025 |
613.05 (0.28%) |
611.05 |
593.00 - 621.00 |
1.2582 times |
Mon 08 December 2025 |
611.35 (1.18%) |
605.00 |
605.00 - 627.40 |
1.5813 times |
Weekly price and charts AnandRathi Strong weekly Stock price targets for AnandRathi ARSSBL are 554.58 and 600.53 | Weekly Target 1 | 542.73 | | Weekly Target 2 | 566.42 | | Weekly Target 3 | 588.68333333333 | | Weekly Target 4 | 612.37 | | Weekly Target 5 | 634.63 |
Weekly price and volumes for Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
590.10 (-1.72%) |
599.80 |
565.00 - 610.95 |
0.4921 times |
Sat 13 December 2025 |
600.40 (-0.64%) |
605.00 |
575.75 - 627.40 |
0.5817 times |
Fri 05 December 2025 |
604.25 (-12.93%) |
696.80 |
600.50 - 698.15 |
0.5588 times |
Fri 28 November 2025 |
694.00 (-3.52%) |
728.00 |
675.60 - 734.85 |
0.5834 times |
Fri 21 November 2025 |
719.35 (-1.92%) |
749.00 |
690.90 - 794.85 |
2.0033 times |
Fri 14 November 2025 |
733.40 (28%) |
575.00 |
568.70 - 738.00 |
1.8137 times |
Fri 07 November 2025 |
572.95 (12.59%) |
508.90 |
505.00 - 593.90 |
1.0278 times |
Fri 31 October 2025 |
508.90 (-0.41%) |
512.00 |
500.50 - 529.90 |
0.5302 times |
Fri 24 October 2025 |
511.00 (-1.83%) |
515.00 |
496.00 - 536.00 |
0.6779 times |
Fri 17 October 2025 |
520.50 (15.74%) |
449.00 |
448.25 - 535.80 |
1.7311 times |
Fri 10 October 2025 |
449.70 (0%) |
461.80 |
441.00 - 464.80 |
0.6122 times |
Monthly price and charts AnandRathi Strong monthly Stock price targets for AnandRathi ARSSBL are 510.98 and 644.13 | Monthly Target 1 | 484.6 | | Monthly Target 2 | 537.35 | | Monthly Target 3 | 617.75 | | Monthly Target 4 | 670.5 | | Monthly Target 5 | 750.9 |
Monthly price and volumes Anand Rathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
590.10 (-14.97%) |
696.80 |
565.00 - 698.15 |
0.4245 times |
Fri 28 November 2025 |
694.00 (36.37%) |
508.90 |
505.00 - 794.85 |
1.4113 times |
Fri 31 October 2025 |
508.90 (14.22%) |
445.00 |
441.00 - 536.00 |
1.2692 times |
Tue 30 September 2025 |
445.55 (0%) |
432.00 |
431.00 - 458.70 |
0.895 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value | | 5 day DMA | 586.73 | | 12 day DMA | 596.28 | | 20 day DMA | 627.13 | | 35 day DMA | 639.69 | | 50 day DMA | 596.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 588.07 | 587.06 | 589.02 | | 12 day EMA | 601.7 | 603.81 | 607.57 | | 20 day EMA | 611.76 | 614.04 | 617.29 | | 35 day EMA | 596.77 | 597.16 | 597.99 | | 50 day EMA | 583.59 | 583.32 | 583.33 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.73 | 588.79 | 592.24 | | 12 day SMA | 596.28 | 599.12 | 603.33 | | 20 day SMA | 627.13 | 632.85 | 639.66 | | 35 day SMA | 639.69 | 637.37 | 635.26 | | 50 day SMA | 596.67 | 593.77 | 591.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
