Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 0.78 and 0.83

Daily Target 10.77
Daily Target 20.78
Daily Target 30.81666666666667
Daily Target 40.83
Daily Target 50.87

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 23 October 2026 0.80 (-4.76%) 0.85 0.80 - 0.85 1.7869 times
Thu 22 October 2026 0.84 (-1.18%) 0.86 0.84 - 0.86 0.6458 times
Wed 21 October 2026 0.85 (-1.16%) 0.88 0.84 - 0.88 1.0834 times
Mon 19 October 2026 0.86 (-2.27%) 0.90 0.86 - 0.90 0.7916 times
Fri 16 October 2026 0.88 (1.15%) 0.89 0.87 - 0.90 0.8852 times
Thu 15 October 2026 0.87 (1.16%) 0.86 0.86 - 0.90 1.1772 times
Wed 14 October 2026 0.86 (0%) 0.85 0.85 - 0.88 0.434 times
Tue 13 October 2026 0.86 (2.38%) 0.85 0.83 - 0.87 1.2948 times
Mon 12 October 2026 0.84 (2.44%) 0.84 0.82 - 0.85 0.6998 times
Tue 06 October 2026 0.82 (-1.2%) 0.85 0.81 - 0.85 1.2013 times
Mon 05 October 2026 0.83 (2.47%) 0.84 0.82 - 0.84 0.167 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 0.75 and 0.85

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.83333333333333
Weekly Target 40.87
Weekly Target 50.93

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 23 October 2026 0.80 (-9.09%) 0.90 0.80 - 0.90 0.7064 times
Fri 16 October 2026 0.88 (7.32%) 0.84 0.82 - 0.90 0.7365 times
Tue 06 October 2026 0.82 (1.23%) 0.84 0.81 - 0.85 0.2244 times
Thu 01 October 2026 0.81 (9.46%) 0.75 0.74 - 0.84 0.2392 times
Fri 25 September 2026 0.74 (4.23%) 0.68 0.68 - 0.74 1.0134 times
Fri 18 September 2026 0.71 (-6.58%) 0.74 0.71 - 0.79 1.066 times
Fri 11 September 2026 0.76 (4.11%) 0.72 0.68 - 0.77 1.9679 times
Fri 04 September 2026 0.73 (-9.88%) 0.81 0.68 - 0.81 1.6685 times
Fri 28 August 2026 0.81 (-11.96%) 0.94 0.80 - 0.94 1.3286 times
Fri 21 August 2026 0.92 (-2.13%) 0.94 0.88 - 0.96 1.0492 times
Fri 14 August 2026 0.94 (-2.08%) 0.97 0.90 - 0.98 0.928 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 0.74 and 0.85

Monthly Target 10.72
Monthly Target 20.76
Monthly Target 30.83
Monthly Target 40.87
Monthly Target 50.94

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 23 October 2026 0.80 (1.27%) 0.84 0.79 - 0.90 0.4246 times
Tue 29 September 2026 0.79 (2.6%) 0.74 0.68 - 0.79 1.3545 times
Mon 31 August 2026 0.77 (-21.43%) 0.99 0.77 - 0.99 1.5836 times
Fri 31 July 2026 0.98 (-10.09%) 1.10 0.93 - 1.11 0.8737 times
Tue 30 June 2026 1.09 (-7.63%) 1.20 1.02 - 1.22 1.596 times
Fri 29 May 2026 1.18 (-9.92%) 1.35 1.14 - 1.35 0.548 times
Thu 30 April 2026 1.31 (3.15%) 1.27 1.18 - 1.48 1.1677 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.5502 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.1924 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.7092 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.0635 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.84
20 day DMA 0.8
35 day DMA 0.78
50 day DMA 0.82
100 day DMA 0.94
150 day DMA 1.07
200 day DMA 1.12

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.850.86
12 day EMA0.830.830.83
20 day EMA0.820.820.82
35 day EMA0.810.810.81
50 day EMA0.830.830.83

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.860.86
12 day SMA0.840.840.84
20 day SMA0.80.790.79
35 day SMA0.780.780.78
50 day SMA0.820.820.83
100 day SMA0.940.950.95
150 day SMA1.071.071.07
200 day SMA1.121.131.13
Back to top | Use Dark Theme