Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.46 and 1.46

Daily Target 11.46
Daily Target 21.46
Daily Target 31.46
Daily Target 41.46
Daily Target 51.46

Daily price and volume Arshiya

Date Closing Open Range Volume
Mon 09 March 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.2505 times
Mon 02 March 2026 1.53 (-4.97%) 1.53 1.53 - 1.53 0.004 times
Mon 23 February 2026 1.61 (-4.73%) 1.61 1.61 - 1.61 0.0365 times
Thu 19 February 2026 1.69 (3.68%) 1.71 1.55 - 1.71 1.9631 times
Wed 18 February 2026 1.63 (4.49%) 1.63 1.63 - 1.63 0.491 times
Tue 17 February 2026 1.56 (4.7%) 1.56 1.56 - 1.56 0.3977 times
Mon 16 February 2026 1.49 (4.93%) 1.49 1.49 - 1.49 0.381 times
Fri 13 February 2026 1.42 (4.41%) 1.40 1.37 - 1.42 5.0226 times
Thu 12 February 2026 1.36 (3.03%) 1.35 1.26 - 1.38 0.7195 times
Wed 11 February 2026 1.32 (3.94%) 1.32 1.30 - 1.33 0.7341 times
Tue 10 February 2026 1.27 (4.96%) 1.24 1.21 - 1.27 0.6231 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.46 and 1.46

Weekly Target 11.46
Weekly Target 21.46
Weekly Target 31.46
Weekly Target 41.46
Weekly Target 51.46

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Mon 09 March 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.1132 times
Mon 02 March 2026 1.53 (-4.97%) 1.53 1.53 - 1.53 0.0018 times
Mon 23 February 2026 1.61 (-4.73%) 1.61 1.61 - 1.61 0.0165 times
Thu 19 February 2026 1.69 (19.01%) 1.49 1.49 - 1.71 1.4616 times
Fri 13 February 2026 1.42 (11.81%) 1.28 1.21 - 1.42 3.6704 times
Fri 06 February 2026 1.27 (2.42%) 1.23 1.20 - 1.33 1.2052 times
Fri 30 January 2026 1.24 (-1.59%) 1.23 1.14 - 1.27 1.1753 times
Fri 23 January 2026 1.26 (1.61%) 1.25 1.16 - 1.30 0.9715 times
Fri 16 January 2026 1.24 (-0.8%) 1.25 1.20 - 1.31 0.6492 times
Fri 09 January 2026 1.25 (0%) 1.26 1.20 - 1.32 0.7353 times
Fri 02 January 2026 1.25 (2.46%) 1.24 1.16 - 1.33 1.4415 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.43 and 1.5

Monthly Target 11.41
Monthly Target 21.44
Monthly Target 31.4833333333333
Monthly Target 41.51
Monthly Target 51.55

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Mon 09 March 2026 1.46 (-9.32%) 1.53 1.46 - 1.53 0.0238 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.315 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.7821 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.1729 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.7309 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 1.0118 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 2.1792 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0046 times
Mon 28 July 2025 3.05 (22%) 2.51 2.36 - 3.24 0.7877 times
Mon 30 June 2025 2.50 (-10.39%) 2.89 2.37 - 2.92 0.992 times
Fri 30 May 2025 2.79 (-1.41%) 2.90 2.40 - 3.26 0.4368 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.46
20 day DMA 1.38
35 day DMA 1.32
50 day DMA 1.3
100 day DMA 1.46
150 day DMA 1.75
200 day DMA 2

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.561.58
12 day EMA1.481.481.47
20 day EMA1.411.411.4
35 day EMA1.381.371.36
50 day EMA1.341.331.32

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.61.6
12 day SMA1.461.451.42
20 day SMA1.381.361.35
35 day SMA1.321.311.3
50 day SMA1.31.31.29
100 day SMA1.461.471.47
150 day SMA1.751.761.77
200 day SMA22.012.01
Back to top | Use Dark Theme