Use Dark Theme
bell notificationshomepagelogin

Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 2.42 and 2.55

Daily Target 12.39
Daily Target 22.44
Daily Target 32.52
Daily Target 42.57
Daily Target 52.65

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 04 July 2025 2.49 (0%) 2.52 2.47 - 2.60 0.501 times
Thu 03 July 2025 2.49 (0.4%) 2.50 2.45 - 2.50 0.5704 times
Wed 02 July 2025 2.48 (0%) 2.48 2.40 - 2.52 1.178 times
Tue 01 July 2025 2.48 (-0.8%) 2.51 2.40 - 2.52 2.9272 times
Mon 30 June 2025 2.50 (-3.1%) 2.55 2.50 - 2.62 0.7794 times
Fri 27 June 2025 2.58 (3.61%) 2.45 2.45 - 2.61 0.6996 times
Thu 26 June 2025 2.49 (-1.19%) 2.52 2.45 - 2.54 0.3057 times
Wed 25 June 2025 2.52 (-1.56%) 2.51 2.48 - 2.64 1.4228 times
Tue 24 June 2025 2.56 (2.81%) 2.57 2.52 - 2.61 0.3055 times
Mon 23 June 2025 2.49 (4.18%) 2.39 2.38 - 2.50 1.3103 times
Fri 20 June 2025 2.39 (-1.24%) 2.43 2.37 - 2.43 0.4488 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 2.34 and 2.56

Weekly Target 12.28
Weekly Target 22.39
Weekly Target 32.5033333333333
Weekly Target 42.61
Weekly Target 52.72

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 04 July 2025 2.49 (-3.49%) 2.55 2.40 - 2.62 1.3051 times
Fri 27 June 2025 2.58 (7.95%) 2.39 2.38 - 2.64 0.8861 times
Fri 20 June 2025 2.39 (-7.36%) 2.61 2.37 - 2.61 1.132 times
Fri 13 June 2025 2.58 (-4.09%) 2.64 2.50 - 2.78 2.6036 times
Fri 06 June 2025 2.69 (-3.58%) 2.89 2.50 - 2.92 1.0612 times
Fri 30 May 2025 2.79 (-5.74%) 2.95 2.60 - 3.04 0.6252 times
Fri 23 May 2025 2.96 (-3.27%) 2.96 2.96 - 3.26 0.8229 times
Fri 16 May 2025 3.06 (21.91%) 2.63 2.52 - 3.06 0.3728 times
Fri 09 May 2025 2.51 (-7.72%) 2.65 2.40 - 2.84 0.6888 times
Fri 02 May 2025 2.72 (-12.26%) 3.10 2.72 - 3.10 0.5021 times
Fri 25 April 2025 3.10 (8.39%) 3.00 2.86 - 3.29 1.7241 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 2.35 and 2.55

Monthly Target 12.3
Monthly Target 22.39
Monthly Target 32.4966666666667
Monthly Target 42.59
Monthly Target 52.7

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 04 July 2025 2.49 (-0.4%) 2.51 2.40 - 2.60 0.2936 times
Mon 30 June 2025 2.50 (-10.39%) 2.89 2.37 - 2.92 1.5149 times
Fri 30 May 2025 2.79 (-1.41%) 2.90 2.40 - 3.26 0.6671 times
Wed 30 April 2025 2.83 (0.35%) 2.67 2.36 - 3.29 1.0881 times
Mon 24 March 2025 2.82 (-14.55%) 3.13 2.82 - 3.13 0.0103 times
Mon 24 February 2025 3.30 (-3.51%) 3.76 3.30 - 3.94 1.0696 times
Fri 31 January 2025 3.42 (0%) 3.39 2.93 - 3.52 2.3565 times
Sat 05 July 2025 (0%) - 0 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.49
20 day DMA 2.52
35 day DMA 2.66
50 day DMA 2.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.5
12 day EMA2.512.512.51
20 day EMA2.542.552.56
35 day EMA2.62.612.62
50 day EMA2.692.72.71

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.51
12 day SMA2.492.492.49
20 day SMA2.522.532.54
35 day SMA2.662.672.69
50 day SMA2.692.712.72
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme