Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Arshiya Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 2.39 and 2.62 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.43 | | Daily Target 3 | 2.5733333333333 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.8 |
Daily price and volume Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.51 (-3.83%) |
2.72 |
2.49 - 2.72 |
0.4874 times |
Thu 08 May 2025 |
2.61 (4.82%) |
2.40 |
2.40 - 2.61 |
0.617 times |
Wed 07 May 2025 |
2.49 (-5.32%) |
2.63 |
2.49 - 2.63 |
1.6005 times |
Tue 06 May 2025 |
2.63 (-5.05%) |
2.71 |
2.63 - 2.80 |
0.4011 times |
Mon 05 May 2025 |
2.77 (1.84%) |
2.65 |
2.65 - 2.84 |
0.5058 times |
Fri 02 May 2025 |
2.72 (-3.89%) |
2.90 |
2.72 - 2.93 |
0.3561 times |
Wed 30 April 2025 |
2.83 (-3.74%) |
2.83 |
2.82 - 3.02 |
0.3345 times |
Tue 29 April 2025 |
2.94 (0%) |
2.94 |
2.82 - 2.99 |
0.4617 times |
Mon 28 April 2025 |
2.94 (-5.16%) |
3.10 |
2.94 - 3.10 |
1.4806 times |
Fri 25 April 2025 |
3.10 (-1.27%) |
3.26 |
2.98 - 3.29 |
3.7554 times |
Thu 24 April 2025 |
3.14 (4.32%) |
3.15 |
3.07 - 3.22 |
0.5332 times |
Weekly price and charts Arshiya Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 2.24 and 2.68 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.5833333333333 | | Weekly Target 4 | 2.77 | | Weekly Target 5 | 3.02 |
Weekly price and volumes for Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.51 (-7.72%) |
2.65 |
2.40 - 2.84 |
1.1219 times |
Fri 02 May 2025 |
2.72 (-12.26%) |
3.10 |
2.72 - 3.10 |
0.8178 times |
Fri 25 April 2025 |
3.10 (8.39%) |
3.00 |
2.86 - 3.29 |
2.808 times |
Thu 17 April 2025 |
2.86 (15.32%) |
2.48 |
2.36 - 2.86 |
0.9645 times |
Fri 11 April 2025 |
2.48 (-10.47%) |
2.73 |
2.42 - 2.73 |
1.0604 times |
Fri 04 April 2025 |
2.77 (-6.73%) |
2.82 |
2.50 - 2.82 |
1.3456 times |
Mon 17 March 2025 |
2.97 (-5.11%) |
2.97 |
2.97 - 2.97 |
0.0256 times |
Mon 10 March 2025 |
3.13 (-5.15%) |
3.13 |
3.13 - 3.13 |
0.0007 times |
Mon 24 February 2025 |
3.30 (-5.17%) |
3.30 |
3.30 - 3.30 |
1.8527 times |
Mon 17 February 2025 |
3.48 (-5.18%) |
3.48 |
3.48 - 3.48 |
0.0029 times |
Mon 10 February 2025 |
3.67 (-5.17%) |
3.67 |
3.67 - 3.67 |
0.0018 times |
Monthly price and charts Arshiya Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 2.19 and 2.72 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 2.6133333333333 | | Monthly Target 4 | 2.83 | | Monthly Target 5 | 3.14 |
Monthly price and volumes Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.51 (-11.31%) |
2.90 |
2.40 - 2.93 |
0.2074 times |
Wed 30 April 2025 |
2.83 (0.35%) |
2.67 |
2.36 - 3.29 |
1.1525 times |
Mon 24 March 2025 |
2.82 (-14.55%) |
3.13 |
2.82 - 3.13 |
0.0109 times |
Mon 24 February 2025 |
3.30 (-3.51%) |
3.76 |
3.30 - 3.94 |
1.133 times |
Fri 31 January 2025 |
3.42 (0%) |
3.39 |
2.93 - 3.52 |
2.4961 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ
DMA (daily moving average) of Arshiya ARSHIYA_BZ
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.81 | | 20 day DMA | 2.75 | | 35 day DMA | 2.93 | | 50 day DMA | 2.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arshiya ARSHIYA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.65 | 2.67 | | 12 day EMA | 2.71 | 2.75 | 2.77 | | 20 day EMA | 2.77 | 2.8 | 2.82 | | 35 day EMA | 2.89 | 2.91 | 2.93 | | 50 day EMA | 2.98 | 3 | 3.02 |
SMA (simple moving average) of Arshiya ARSHIYA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.64 | 2.69 | | 12 day SMA | 2.81 | 2.85 | 2.87 | | 20 day SMA | 2.75 | 2.77 | 2.77 | | 35 day SMA | 2.93 | 2.94 | 2.95 | | 50 day SMA | 2.99 | 3.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
