Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Arshiya Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.53 and 1.64 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.6166666666667 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.73 |
Daily price and volume Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.58 (-5.39%) |
1.67 |
1.58 - 1.69 |
2.5102 times |
Fri 14 November 2025 |
1.67 (-5.11%) |
1.76 |
1.67 - 1.76 |
2.0552 times |
Thu 13 November 2025 |
1.76 (-2.22%) |
1.80 |
1.71 - 1.84 |
1.3544 times |
Wed 12 November 2025 |
1.80 (4.65%) |
1.75 |
1.73 - 1.80 |
0.5998 times |
Tue 11 November 2025 |
1.72 (-1.15%) |
1.74 |
1.70 - 1.78 |
0.254 times |
Mon 10 November 2025 |
1.74 (0.58%) |
1.73 |
1.68 - 1.77 |
0.4736 times |
Fri 07 November 2025 |
1.73 (-1.7%) |
1.79 |
1.70 - 1.84 |
1.1696 times |
Thu 06 November 2025 |
1.76 (-1.68%) |
1.73 |
1.73 - 1.86 |
0.5053 times |
Tue 04 November 2025 |
1.79 (0%) |
1.84 |
1.77 - 1.86 |
0.5863 times |
Mon 03 November 2025 |
1.79 (-2.72%) |
1.76 |
1.76 - 1.87 |
0.4915 times |
Fri 31 October 2025 |
1.84 (3.37%) |
1.80 |
1.80 - 1.86 |
0.8106 times |
Weekly price and charts Arshiya Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.53 and 1.64 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.6166666666667 | | Weekly Target 4 | 1.65 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.58 (-5.39%) |
1.67 |
1.58 - 1.69 |
0.6481 times |
Fri 14 November 2025 |
1.67 (-3.47%) |
1.73 |
1.67 - 1.84 |
1.2229 times |
Fri 07 November 2025 |
1.73 (-5.98%) |
1.76 |
1.70 - 1.87 |
0.7107 times |
Fri 31 October 2025 |
1.84 (4.55%) |
1.76 |
1.65 - 1.86 |
1.0418 times |
Fri 24 October 2025 |
1.76 (5.39%) |
1.62 |
1.62 - 1.83 |
0.5311 times |
Fri 17 October 2025 |
1.67 (-9.24%) |
1.84 |
1.66 - 1.93 |
1.1385 times |
Fri 10 October 2025 |
1.84 (-0.54%) |
1.94 |
1.79 - 2.12 |
1.6252 times |
Fri 03 October 2025 |
1.85 (-1.07%) |
1.90 |
1.60 - 1.90 |
1.1068 times |
Fri 26 September 2025 |
1.87 (-8.33%) |
2.02 |
1.80 - 2.08 |
0.8505 times |
Fri 19 September 2025 |
2.04 (-2.39%) |
2.16 |
1.99 - 2.19 |
1.1244 times |
Fri 12 September 2025 |
2.09 (10.58%) |
1.79 |
1.73 - 2.10 |
4.7799 times |
Monthly price and charts Arshiya Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.44 and 1.73 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.6766666666667 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.58 (-14.13%) |
1.76 |
1.58 - 1.87 |
0.7339 times |
Fri 31 October 2025 |
1.84 (8.88%) |
1.65 |
1.60 - 2.12 |
1.3724 times |
Tue 30 September 2025 |
1.69 (-31.58%) |
2.34 |
1.69 - 2.59 |
2.9557 times |
Mon 25 August 2025 |
2.47 (-19.02%) |
2.89 |
2.47 - 2.89 |
0.0063 times |
Mon 28 July 2025 |
3.05 (22%) |
2.51 |
2.36 - 3.24 |
1.0683 times |
Mon 30 June 2025 |
2.50 (-10.39%) |
2.89 |
2.37 - 2.92 |
1.3455 times |
Fri 30 May 2025 |
2.79 (-1.41%) |
2.90 |
2.40 - 3.26 |
0.5925 times |
Wed 30 April 2025 |
2.83 (0.35%) |
2.67 |
2.36 - 3.29 |
0.9663 times |
Mon 24 March 2025 |
2.82 (-14.55%) |
3.13 |
2.82 - 3.13 |
0.0091 times |
Mon 24 February 2025 |
3.30 (-3.51%) |
3.76 |
3.30 - 3.94 |
0.95 times |
Fri 31 January 2025 |
3.42 (0%) |
3.39 |
2.93 - 3.52 |
2.0929 times |
DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ
DMA (daily moving average) of Arshiya ARSHIYA_BZ
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.75 | | 20 day DMA | 1.73 | | 35 day DMA | 1.78 | | 50 day DMA | 1.84 | | 100 day DMA | 2.22 | | 150 day DMA | 2.46 | | 200 day DMA | | EMA (exponential moving average) of Arshiya ARSHIYA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.73 | 1.76 | | 12 day EMA | 1.72 | 1.75 | 1.76 | | 20 day EMA | 1.74 | 1.76 | 1.77 | | 35 day EMA | 1.8 | 1.81 | 1.82 | | 50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Arshiya ARSHIYA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.74 | 1.75 | | 12 day SMA | 1.75 | 1.76 | 1.76 | | 20 day SMA | 1.73 | 1.74 | 1.75 | | 35 day SMA | 1.78 | 1.79 | 1.8 | | 50 day SMA | 1.84 | 1.85 | 1.86 | | 100 day SMA | 2.22 | 2.23 | 2.25 | | 150 day SMA | 2.46 | 2.47 | 2.48 | | 200 day SMA |
|
|
