Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.27 and 1.33

Daily Target 11.26
Daily Target 21.28
Daily Target 31.3166666666667
Daily Target 41.34
Daily Target 51.38

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 24 April 2026 1.31 (1.55%) 1.32 1.29 - 1.35 0.71 times
Thu 23 April 2026 1.29 (3.2%) 1.26 1.22 - 1.31 0.5742 times
Wed 22 April 2026 1.25 (-2.34%) 1.28 1.23 - 1.28 1.2203 times
Tue 21 April 2026 1.28 (0%) 1.30 1.22 - 1.33 1.9912 times
Mon 20 April 2026 1.28 (-4.48%) 1.35 1.28 - 1.35 0.7398 times
Fri 17 April 2026 1.34 (-4.96%) 1.44 1.34 - 1.48 1.3352 times
Thu 16 April 2026 1.41 (4.44%) 1.40 1.36 - 1.41 0.4835 times
Wed 15 April 2026 1.35 (4.65%) 1.34 1.30 - 1.35 1.2693 times
Mon 13 April 2026 1.29 (-2.27%) 1.32 1.26 - 1.32 0.9329 times
Fri 10 April 2026 1.32 (4.76%) 1.30 1.24 - 1.32 0.7435 times
Thu 09 April 2026 1.26 (3.28%) 1.22 1.18 - 1.28 2.4301 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.2 and 1.33

Weekly Target 11.16
Weekly Target 21.24
Weekly Target 31.2933333333333
Weekly Target 41.37
Weekly Target 51.42

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 24 April 2026 1.31 (-2.24%) 1.35 1.22 - 1.35 1.4536 times
Fri 17 April 2026 1.34 (1.52%) 1.32 1.26 - 1.48 1.1164 times
Fri 10 April 2026 1.32 (0%) 1.26 1.18 - 1.35 2.3738 times
Thu 02 April 2026 1.32 (-0.75%) 1.27 1.21 - 1.39 2.9015 times
Mon 23 March 2026 1.33 (-4.32%) 1.33 1.33 - 1.33 0.4946 times
Mon 16 March 2026 1.39 (-4.79%) 1.39 1.39 - 1.39 0.0155 times
Mon 09 March 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.1169 times
Mon 02 March 2026 1.53 (-4.97%) 1.53 1.53 - 1.53 0.0019 times
Mon 23 February 2026 1.61 (-4.73%) 1.61 1.61 - 1.61 0.017 times
Thu 19 February 2026 1.69 (19.01%) 1.49 1.49 - 1.71 1.5088 times
Fri 13 February 2026 1.42 (11.81%) 1.28 1.21 - 1.42 3.7887 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.25 and 1.55

Monthly Target 11.02
Monthly Target 21.17
Monthly Target 31.3233333333333
Monthly Target 41.47
Monthly Target 51.62

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 24 April 2026 1.31 (3.15%) 1.27 1.18 - 1.48 1.0224 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.568 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.2309 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.7321 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.0979 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.6202 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 0.9471 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 2.0398 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0043 times
Mon 28 July 2025 3.05 (22%) 2.51 2.36 - 3.24 0.7373 times
Mon 30 June 2025 2.50 (-10.39%) 2.89 2.37 - 2.92 0.9286 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.3
20 day DMA 1.31
35 day DMA 1.35
50 day DMA 1.32
100 day DMA 1.37
150 day DMA 1.6
200 day DMA 1.86

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.291.29
12 day EMA1.31.31.3
20 day EMA1.321.321.32
35 day EMA1.311.311.31
50 day EMA1.311.311.31

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.291.31
12 day SMA1.31.291.29
20 day SMA1.311.321.34
35 day SMA1.351.351.35
50 day SMA1.321.311.31
100 day SMA1.371.371.38
150 day SMA1.61.611.62
200 day SMA1.861.871.88
Back to top | Use Dark Theme