Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.13 and 1.19

Daily Target 11.11
Daily Target 21.14
Daily Target 31.17
Daily Target 41.2
Daily Target 51.23

Daily price and volume Arshiya

Date Closing Open Range Volume
Tue 09 June 2026 1.17 (0.86%) 1.20 1.14 - 1.20 0.8071 times
Mon 08 June 2026 1.16 (-1.69%) 1.20 1.15 - 1.22 0.4615 times
Fri 05 June 2026 1.18 (1.72%) 1.19 1.14 - 1.20 0.481 times
Thu 04 June 2026 1.16 (2.65%) 1.15 1.14 - 1.18 0.8584 times
Wed 03 June 2026 1.13 (-0.88%) 1.14 1.11 - 1.15 1.3788 times
Tue 02 June 2026 1.14 (0%) 1.16 1.10 - 1.16 0.5566 times
Mon 01 June 2026 1.14 (-3.39%) 1.20 1.13 - 1.20 3.3369 times
Fri 29 May 2026 1.18 (0.85%) 1.18 1.17 - 1.20 0.6969 times
Wed 27 May 2026 1.17 (-0.85%) 1.20 1.17 - 1.20 0.3227 times
Tue 26 May 2026 1.18 (-2.48%) 1.22 1.17 - 1.22 1.1001 times
Mon 25 May 2026 1.21 (0%) 1.21 1.17 - 1.22 0.7245 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.12 and 1.2

Weekly Target 11.1
Weekly Target 21.13
Weekly Target 31.1766666666667
Weekly Target 41.21
Weekly Target 51.26

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Tue 09 June 2026 1.17 (-0.85%) 1.20 1.14 - 1.22 0.1349 times
Fri 05 June 2026 1.18 (0%) 1.20 1.10 - 1.20 0.7033 times
Fri 29 May 2026 1.18 (-2.48%) 1.21 1.17 - 1.22 0.3025 times
Fri 22 May 2026 1.21 (0.83%) 1.20 1.14 - 1.22 1.0171 times
Fri 15 May 2026 1.20 (-9.77%) 1.31 1.16 - 1.33 1.1101 times
Fri 08 May 2026 1.33 (1.53%) 1.35 1.22 - 1.35 0.6616 times
Thu 30 April 2026 1.31 (0%) 1.34 1.24 - 1.40 1.0001 times
Fri 24 April 2026 1.31 (-2.24%) 1.35 1.22 - 1.35 1.4908 times
Fri 17 April 2026 1.34 (1.52%) 1.32 1.26 - 1.48 1.145 times
Fri 10 April 2026 1.32 (0%) 1.26 1.18 - 1.35 2.4346 times
Thu 02 April 2026 1.32 (-0.75%) 1.27 1.21 - 1.39 2.9757 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.08 and 1.2

Monthly Target 11.04
Monthly Target 21.11
Monthly Target 31.1633333333333
Monthly Target 41.23
Monthly Target 51.28

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Tue 09 June 2026 1.17 (-0.85%) 1.20 1.10 - 1.22 0.151 times
Fri 29 May 2026 1.18 (-9.92%) 1.35 1.14 - 1.35 0.5568 times
Thu 30 April 2026 1.31 (3.15%) 1.27 1.18 - 1.48 1.1864 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.559 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.2114 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.7205 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.0805 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.5946 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 0.9322 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 2.0076 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0043 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.17
20 day DMA 1.18
35 day DMA 1.23
50 day DMA 1.26
100 day DMA 1.28
150 day DMA 1.4
200 day DMA 1.63

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.161.16
12 day EMA1.181.181.18
20 day EMA1.21.21.2
35 day EMA1.221.221.22
50 day EMA1.281.281.28

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.151.15
12 day SMA1.171.171.17
20 day SMA1.181.191.2
35 day SMA1.231.241.24
50 day SMA1.261.271.27
100 day SMA1.281.281.28
150 day SMA1.41.41.41
200 day SMA1.631.641.65
Back to top | Use Dark Theme