Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Arshiya Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 2.02 and 2.1 | Daily Target 1 | 2 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.16 |
Daily price and volume Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.06 (-0.96%) |
2.13 |
2.05 - 2.13 |
0.5656 times |
Wed 17 September 2025 |
2.08 (0%) |
2.03 |
2.03 - 2.17 |
0.3563 times |
Tue 16 September 2025 |
2.08 (0.48%) |
2.14 |
2.02 - 2.14 |
0.3995 times |
Mon 15 September 2025 |
2.07 (-0.96%) |
2.16 |
2.06 - 2.19 |
0.2852 times |
Fri 12 September 2025 |
2.09 (4.5%) |
1.98 |
1.98 - 2.10 |
0.4343 times |
Thu 11 September 2025 |
2.00 (3.09%) |
1.97 |
1.94 - 2.03 |
0.8108 times |
Wed 10 September 2025 |
1.94 (3.74%) |
1.88 |
1.88 - 1.96 |
1.1358 times |
Tue 09 September 2025 |
1.87 (4.47%) |
1.82 |
1.73 - 1.87 |
2.5876 times |
Mon 08 September 2025 |
1.79 (-5.29%) |
1.79 |
1.79 - 1.95 |
2.7828 times |
Fri 05 September 2025 |
1.89 (-5.03%) |
1.89 |
1.89 - 1.89 |
0.6421 times |
Thu 04 September 2025 |
1.99 (-5.24%) |
1.99 |
1.99 - 1.99 |
0.3934 times |
Weekly price and charts Arshiya Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.96 and 2.13 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.09 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.06 (-1.44%) |
2.16 |
2.02 - 2.19 |
0.9721 times |
Fri 12 September 2025 |
2.09 (10.58%) |
1.79 |
1.73 - 2.10 |
4.6901 times |
Fri 05 September 2025 |
1.89 (-23.48%) |
2.34 |
1.89 - 2.59 |
2.9698 times |
Mon 25 August 2025 |
2.47 (-5%) |
2.47 |
2.47 - 2.47 |
0.0036 times |
Mon 18 August 2025 |
2.60 (-5.11%) |
2.60 |
2.60 - 2.60 |
0.0048 times |
Mon 11 August 2025 |
2.74 (-5.19%) |
2.74 |
2.74 - 2.74 |
0.0033 times |
Mon 04 August 2025 |
2.89 (-5.25%) |
2.89 |
2.89 - 2.89 |
0.01 times |
Mon 28 July 2025 |
3.05 (-5.28%) |
3.05 |
3.05 - 3.05 |
0.0208 times |
Tue 22 July 2025 |
3.22 (9.15%) |
3.09 |
3.09 - 3.24 |
0.3132 times |
Fri 18 July 2025 |
2.95 (21.9%) |
2.39 |
2.39 - 2.95 |
1.0123 times |
Fri 11 July 2025 |
2.42 (-2.81%) |
2.51 |
2.36 - 2.55 |
1.4413 times |
Monthly price and charts Arshiya Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.47 and 2.33 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 2.1266666666667 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.99 |
Monthly price and volumes Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.06 (-16.6%) |
2.34 |
1.73 - 2.59 |
2.3614 times |
Mon 25 August 2025 |
2.47 (-19.02%) |
2.89 |
2.47 - 2.89 |
0.0059 times |
Mon 28 July 2025 |
3.05 (22%) |
2.51 |
2.36 - 3.24 |
1.0087 times |
Mon 30 June 2025 |
2.50 (-10.39%) |
2.89 |
2.37 - 2.92 |
1.2704 times |
Fri 30 May 2025 |
2.79 (-1.41%) |
2.90 |
2.40 - 3.26 |
0.5594 times |
Wed 30 April 2025 |
2.83 (0.35%) |
2.67 |
2.36 - 3.29 |
0.9124 times |
Mon 24 March 2025 |
2.82 (-14.55%) |
3.13 |
2.82 - 3.13 |
0.0086 times |
Mon 24 February 2025 |
3.30 (-3.51%) |
3.76 |
3.30 - 3.94 |
0.897 times |
Fri 31 January 2025 |
3.42 (0%) |
3.39 |
2.93 - 3.52 |
1.9761 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ
DMA (daily moving average) of Arshiya ARSHIYA_BZ
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2 | | 20 day DMA | 2.27 | | 35 day DMA | 2.41 | | 50 day DMA | 2.44 | | 100 day DMA | 2.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arshiya ARSHIYA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.06 | 2.05 | | 12 day EMA | 2.1 | 2.11 | 2.11 | | 20 day EMA | 2.2 | 2.21 | 2.22 | | 35 day EMA | 2.31 | 2.32 | 2.33 | | 50 day EMA | 2.43 | 2.44 | 2.45 |
SMA (simple moving average) of Arshiya ARSHIYA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.06 | 2.04 | | 12 day SMA | 2 | 2.01 | 2.03 | | 20 day SMA | 2.27 | 2.33 | 2.37 | | 35 day SMA | 2.41 | 2.42 | 2.43 | | 50 day SMA | 2.44 | 2.45 | 2.46 | | 100 day SMA | 2.63 | 2.64 | 2.66 | | 150 day SMA | | 200 day SMA |
|
|
