Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 0.9 and 1

Daily Target 10.88
Daily Target 20.92
Daily Target 30.98333333333333
Daily Target 41.02
Daily Target 51.08

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 24 July 2026 0.95 (-5%) 1.04 0.95 - 1.05 2.7899 times
Thu 23 July 2026 1.00 (2.04%) 1.00 0.98 - 1.02 0.5523 times
Wed 22 July 2026 0.98 (-1.01%) 1.02 0.98 - 1.02 0.263 times
Tue 21 July 2026 0.99 (1.02%) 0.98 0.96 - 1.02 1.0563 times
Mon 20 July 2026 0.98 (-1.01%) 0.97 0.97 - 1.00 0.6393 times
Fri 17 July 2026 0.99 (-1.98%) 1.01 0.97 - 1.02 0.7177 times
Thu 16 July 2026 1.01 (-3.81%) 1.06 1.00 - 1.07 1.6656 times
Wed 15 July 2026 1.05 (1.94%) 1.00 1.00 - 1.08 1.367 times
Tue 14 July 2026 1.03 (0.98%) 1.05 1.00 - 1.06 0.3534 times
Mon 13 July 2026 1.02 (-1.92%) 1.06 1.02 - 1.06 0.5955 times
Fri 10 July 2026 1.04 (-1.89%) 1.08 1.03 - 1.08 0.335 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 0.9 and 1

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.98333333333333
Weekly Target 41.02
Weekly Target 51.08

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 24 July 2026 0.95 (-4.04%) 0.97 0.95 - 1.05 1.0085 times
Fri 17 July 2026 0.99 (-4.81%) 1.06 0.97 - 1.08 0.894 times
Fri 10 July 2026 1.04 (-3.7%) 1.08 1.03 - 1.10 0.4427 times
Fri 03 July 2026 1.08 (2.86%) 1.07 1.03 - 1.11 0.8986 times
Thu 25 June 2026 1.05 (-3.67%) 1.11 1.02 - 1.11 0.5341 times
Fri 19 June 2026 1.09 (0.93%) 1.09 1.02 - 1.13 1.0158 times
Fri 12 June 2026 1.08 (-8.47%) 1.20 1.07 - 1.22 3.7811 times
Fri 05 June 2026 1.18 (0%) 1.20 1.10 - 1.20 0.4954 times
Fri 29 May 2026 1.18 (-2.48%) 1.21 1.17 - 1.22 0.2131 times
Fri 22 May 2026 1.21 (0.83%) 1.20 1.14 - 1.22 0.7165 times
Fri 15 May 2026 1.20 (-9.77%) 1.31 1.16 - 1.33 0.782 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 0.87 and 1.03

Monthly Target 10.84
Monthly Target 20.9
Monthly Target 31.0033333333333
Monthly Target 41.06
Monthly Target 51.16

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 24 July 2026 0.95 (-12.84%) 1.10 0.95 - 1.11 0.6865 times
Tue 30 June 2026 1.09 (-7.63%) 1.20 1.02 - 1.22 1.5959 times
Fri 29 May 2026 1.18 (-9.92%) 1.35 1.14 - 1.35 0.548 times
Thu 30 April 2026 1.31 (3.15%) 1.27 1.18 - 1.48 1.1677 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.5502 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.1923 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.7092 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.0635 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.5694 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 0.9174 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 1.9759 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.01
20 day DMA 1.03
35 day DMA 1.06
50 day DMA 1.1
100 day DMA 1.21
150 day DMA 1.25
200 day DMA 1.4

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.990.99
12 day EMA11.011.01
20 day EMA1.021.031.03
35 day EMA1.051.061.06
50 day EMA1.091.11.1

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.990.99
12 day SMA1.011.021.02
20 day SMA1.031.041.04
35 day SMA1.061.071.07
50 day SMA1.11.11.11
100 day SMA1.211.221.22
150 day SMA1.251.251.26
200 day SMA1.41.41.41
Back to top | Use Dark Theme