Arshiya ARSHIYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArshiya ARSHIYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Arshiya Strong Daily Stock price targets for Arshiya ARSHIYA_BE are 3.24 and 3.4 | Daily Target 1 | 3.21 | | Daily Target 2 | 3.27 | | Daily Target 3 | 3.3666666666667 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.53 |
Daily price and volume Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
3.34 (1.21%) |
3.40 |
3.30 - 3.46 |
0.6714 times |
Wed 01 January 2025 |
3.30 (4.76%) |
3.15 |
3.08 - 3.30 |
1.1071 times |
Tue 31 December 2024 |
3.15 (-1.56%) |
3.16 |
3.04 - 3.24 |
1.7695 times |
Mon 30 December 2024 |
3.20 (-5.04%) |
3.30 |
3.20 - 3.31 |
1.3457 times |
Fri 27 December 2024 |
3.37 (-4.26%) |
3.58 |
3.34 - 3.58 |
0.8732 times |
Thu 26 December 2024 |
3.52 (1.15%) |
3.53 |
3.45 - 3.65 |
0.4283 times |
Tue 24 December 2024 |
3.48 (3.26%) |
3.37 |
3.26 - 3.53 |
0.7309 times |
Mon 23 December 2024 |
3.37 (-4.53%) |
3.57 |
3.35 - 3.57 |
1.4453 times |
Fri 20 December 2024 |
3.53 (-5.11%) |
3.76 |
3.53 - 3.80 |
1.0709 times |
Thu 19 December 2024 |
3.72 (-5.1%) |
3.78 |
3.72 - 3.92 |
0.5577 times |
Wed 18 December 2024 |
3.92 (-1.75%) |
4.02 |
3.84 - 4.18 |
0.8901 times |
Weekly price and charts Arshiya Strong weekly Stock price targets for Arshiya ARSHIYA_BE are 3.19 and 3.61 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.28 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.7 |
Weekly price and volumes for Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
3.34 (-0.89%) |
3.30 |
3.04 - 3.46 |
1.2624 times |
Fri 27 December 2024 |
3.37 (-4.53%) |
3.57 |
3.26 - 3.65 |
0.8971 times |
Fri 20 December 2024 |
3.53 (-12.62%) |
4.02 |
3.53 - 4.18 |
0.8724 times |
Fri 13 December 2024 |
4.04 (0.75%) |
4.13 |
3.88 - 4.29 |
0.9229 times |
Fri 06 December 2024 |
4.01 (1.26%) |
4.14 |
3.80 - 4.14 |
2.4617 times |
Fri 29 November 2024 |
3.96 (-2.46%) |
4.10 |
3.55 - 4.26 |
0.8869 times |
Fri 22 November 2024 |
4.06 (-6.88%) |
4.49 |
3.96 - 4.57 |
0.7314 times |
Thu 14 November 2024 |
4.36 (14.14%) |
3.82 |
3.68 - 4.64 |
0.9924 times |
Fri 08 November 2024 |
3.82 (14.37%) |
3.42 |
3.23 - 3.86 |
0.4592 times |
Fri 01 November 2024 |
3.34 (4.7%) |
3.10 |
3.06 - 3.42 |
0.5134 times |
Fri 25 October 2024 |
3.19 (-15.83%) |
3.79 |
3.10 - 3.79 |
0.6016 times |
Monthly price and charts Arshiya Strong monthly Stock price targets for Arshiya ARSHIYA_BE are 3.21 and 3.59 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 3.2933333333333 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Arshiya
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
3.34 (6.03%) |
3.15 |
3.08 - 3.46 |
0.1091 times |
Tue 31 December 2024 |
3.15 (-20.45%) |
4.14 |
3.04 - 4.29 |
1.4169 times |
Fri 29 November 2024 |
3.96 (21.1%) |
3.41 |
3.12 - 4.64 |
0.7439 times |
Thu 31 October 2024 |
3.27 (-21.2%) |
4.07 |
3.06 - 4.15 |
1.2199 times |
Mon 30 September 2024 |
4.15 (-22.86%) |
5.11 |
4.15 - 5.11 |
0.0232 times |
Fri 23 August 2024 |
5.38 (13.5%) |
4.70 |
4.13 - 5.62 |
0.7903 times |
Wed 31 July 2024 |
4.74 (-12.06%) |
5.58 |
4.38 - 5.70 |
1.5862 times |
Fri 28 June 2024 |
5.39 (-6.26%) |
6.00 |
5.10 - 6.20 |
1.7021 times |
Fri 31 May 2024 |
5.75 (-14.81%) |
6.65 |
5.50 - 6.65 |
1.2276 times |
Tue 30 April 2024 |
6.75 (8.87%) |
5.90 |
5.90 - 7.90 |
1.1808 times |
Thu 28 March 2024 |
6.20 (-34.04%) |
9.25 |
6.20 - 9.25 |
1.3232 times |
DMA SMA EMA moving averages of Arshiya ARSHIYA_BE
DMA (daily moving average) of Arshiya ARSHIYA_BE
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.49 | | 20 day DMA | 3.7 | | 35 day DMA | 3.85 | | 50 day DMA | 3.72 | | 100 day DMA | 4.06 | | 150 day DMA | 4.64 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Arshiya ARSHIYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.31 | 3.32 | | 12 day EMA | 3.47 | 3.49 | 3.52 | | 20 day EMA | 3.58 | 3.61 | 3.64 | | 35 day EMA | 3.64 | 3.66 | 3.68 | | 50 day EMA | 3.68 | 3.69 | 3.71 |
SMA (simple moving average) of Arshiya ARSHIYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.31 | 3.34 | | 12 day SMA | 3.49 | 3.54 | 3.6 | | 20 day SMA | 3.7 | 3.74 | 3.77 | | 35 day SMA | 3.85 | 3.87 | 3.88 | | 50 day SMA | 3.72 | 3.72 | 3.73 | | 100 day SMA | 4.06 | 4.07 | 4.09 | | 150 day SMA | 4.64 | 4.66 | 4.69 | | 200 day SMA | 5.44 | 5.47 | 5.49 |
|
|
