ArrowGreentech ARROWGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArrowGreentech

Strong Daily Stock price targets for ArrowGreentech ARROWGREEN_BE are 680.98 and 714.88

Daily Target 1	672.7
Daily Target 2	689.25
Daily Target 3	706.6
Daily Target 4	723.15
Daily Target 5	740.5

Daily price and volume Arrow Greentech

Date	Closing	Open	Range	Volume
Mon 27 July 2026	705.80 (-0.44%)	718.00	690.05 - 723.95	0.7389 times
Fri 24 July 2026	708.90 (-0.13%)	727.95	682.85 - 727.95	0.4718 times
Thu 23 July 2026	709.80 (-0.51%)	723.00	702.00 - 723.00	0.4086 times
Wed 22 July 2026	713.45 (1.83%)	714.00	707.00 - 730.00	0.9842 times
Tue 21 July 2026	700.65 (5%)	667.35	667.35 - 700.65	1.3118 times
Mon 20 July 2026	667.30 (-0.4%)	670.50	645.00 - 689.00	0.8961 times
Fri 17 July 2026	670.00 (-3.4%)	694.00	665.20 - 694.00	1.0478 times
Thu 16 July 2026	693.55 (1.05%)	696.30	675.45 - 696.30	1.1515 times
Wed 15 July 2026	686.35 (1.94%)	660.00	660.00 - 693.90	1.9702 times
Tue 14 July 2026	673.30 (-3.22%)	695.00	670.00 - 695.00	1.019 times
Mon 13 July 2026	695.70 (0.14%)	695.00	663.00 - 702.50	1.2556 times

Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN_BE are 680.98 and 714.88

Weekly Target 1	672.7
Weekly Target 2	689.25
Weekly Target 3	706.6
Weekly Target 4	723.15
Weekly Target 5	740.5

Weekly price and volumes for Arrow Greentech

Date	Closing	Open	Range	Volume
Mon 27 July 2026	705.80 (-0.44%)	718.00	690.05 - 723.95	0.1339 times
Fri 24 July 2026	708.90 (5.81%)	670.50	645.00 - 730.00	0.738 times
Fri 17 July 2026	670.00 (-3.56%)	695.00	660.00 - 702.50	1.1678 times
Fri 10 July 2026	694.75 (11.54%)	615.85	615.85 - 705.00	1.8399 times
Fri 03 July 2026	622.85 (5.78%)	588.80	575.10 - 644.95	1.1769 times
Thu 25 June 2026	588.80 (-1.29%)	593.10	585.00 - 625.00	1.0151 times
Fri 19 June 2026	596.50 (3.62%)	582.00	550.00 - 606.65	1.2437 times
Fri 12 June 2026	575.65 (-24.22%)	575.00	550.00 - 583.80	0.3713 times
Fri 25 July 2025	759.60 (15.48%)	651.00	651.00 - 769.00	1.5142 times
Fri 18 July 2025	657.75 (0.57%)	650.45	625.00 - 661.00	0.7992 times
Fri 11 July 2025	654.00 (5.66%)	620.00	620.00 - 658.00	0.2991 times

weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN_BE are 651.78 and 784.03

Monthly Target 1	545.6
Monthly Target 2	625.7
Monthly Target 3	677.85
Monthly Target 4	757.95
Monthly Target 5	810.1

Monthly price and volumes Arrow Greentech

Date	Closing	Open	Range	Volume
Mon 27 July 2026	705.80 (18.08%)	597.75	597.75 - 730.00	1.3433 times
Tue 30 June 2026	597.75 (-21.31%)	575.00	550.00 - 625.00	0.8163 times
Fri 25 July 2025	759.60 (21.73%)	636.45	610.95 - 769.00	0.8695 times
Mon 30 June 2025	624.00 (-0.91%)	634.00	603.00 - 718.00	0.5066 times
Fri 30 May 2025	629.70 (4.97%)	587.90	548.80 - 644.90	0.7845 times
Wed 30 April 2025	599.90 (15.84%)	516.00	516.00 - 692.20	0.5481 times
Fri 28 March 2025	517.85 (-2.13%)	505.00	486.65 - 584.00	1.3888 times
Fri 28 February 2025	529.10 (41.77%)	635.65	526.25 - 664.95	0.5653 times
Fri 29 September 2023	373.20 (10.55%)	338.00	325.00 - 404.00	1.3248 times
Thu 31 August 2023	337.60 (1.93%)	335.00	298.20 - 366.10	1.8529 times
Mon 31 July 2023	331.20 (3.6%)	316.70	305.50 - 345.00	0.9864 times

monthly chart ArrowGreentech

Indicator Analysis of ArrowGreentech

Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN_BE

DMA (daily moving average) of Arrow Greentech ARROWGREEN_BE

DMA period	DMA value
5 day DMA	707.72
12 day DMA	693.3
20 day DMA	671.35
35 day DMA	653.68
50 day DMA	647.94
100 day DMA	634.44
150 day DMA	589.99
200 day DMA	525.02

EMA (exponential moving average) of Arrow Greentech ARROWGREEN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	703.55	702.43	699.19
12 day EMA	690.42	687.63	683.76
20 day EMA	677.34	674.35	670.71
35 day EMA	664.96	662.56	659.83
50 day EMA	651.95	649.75	647.34

SMA (simple moving average) of Arrow Greentech ARROWGREEN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	707.72	700.02	692.24
12 day SMA	693.3	691.85	689.45
20 day SMA	671.35	665.5	659.78
35 day SMA	653.68	652.31	650.75
50 day SMA	647.94	646.42	644.82
100 day SMA	634.44	633.54	632.32
150 day SMA	589.99	587.67	585.27
200 day SMA	525.02	523.09	520.53