ArrowGreentech ARROWGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Greentech ARROWGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArrowGreentech Strong Daily Stock price targets for ArrowGreentech ARROWGREEN_BE are 548.8 and 548.8 | Daily Target 1 | 548.8 | | Daily Target 2 | 548.8 | | Daily Target 3 | 548.8 | | Daily Target 4 | 548.8 | | Daily Target 5 | 548.8 |
Daily price and volume Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
548.80 (-2%) |
548.80 |
548.80 - 548.80 |
0.5355 times |
Thu 08 May 2025 |
560.00 (1.17%) |
564.60 |
560.00 - 564.60 |
1.9778 times |
Wed 07 May 2025 |
553.55 (-1.97%) |
553.35 |
553.35 - 553.55 |
2.8209 times |
Tue 06 May 2025 |
564.65 (-2%) |
564.65 |
564.65 - 564.65 |
1.0418 times |
Mon 05 May 2025 |
576.15 (-2%) |
576.15 |
576.15 - 576.15 |
1.2354 times |
Fri 02 May 2025 |
587.90 (-2%) |
587.90 |
587.90 - 587.90 |
1.0249 times |
Wed 30 April 2025 |
599.90 (-2%) |
599.90 |
599.90 - 599.90 |
0.5463 times |
Tue 29 April 2025 |
612.15 (-2%) |
612.15 |
612.15 - 612.15 |
0.3889 times |
Mon 28 April 2025 |
624.65 (-2%) |
624.65 |
624.65 - 624.65 |
0.2148 times |
Fri 25 April 2025 |
637.40 (-2%) |
637.40 |
637.40 - 637.40 |
0.2138 times |
Thu 24 April 2025 |
650.40 (-3.96%) |
650.40 |
650.40 - 650.40 |
0.7692 times |
Weekly price and charts ArrowGreentech Strong weekly Stock price targets for ArrowGreentech ARROWGREEN_BE are 535.13 and 562.48 | Weekly Target 1 | 530.57 | | Weekly Target 2 | 539.68 | | Weekly Target 3 | 557.91666666667 | | Weekly Target 4 | 567.03 | | Weekly Target 5 | 585.27 |
Weekly price and volumes for Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
548.80 (-6.65%) |
576.15 |
548.80 - 576.15 |
0.4702 times |
Fri 02 May 2025 |
587.90 (-7.77%) |
624.65 |
587.90 - 624.65 |
0.1344 times |
Fri 25 April 2025 |
637.40 (-6.08%) |
692.20 |
637.40 - 692.20 |
0.3902 times |
Thu 17 April 2025 |
678.65 (15.75%) |
610.00 |
602.10 - 678.65 |
0.7724 times |
Fri 11 April 2025 |
586.30 (-1.14%) |
563.40 |
560.00 - 599.00 |
0.3617 times |
Fri 04 April 2025 |
593.05 (14.52%) |
516.00 |
516.00 - 624.90 |
1.0834 times |
Fri 28 March 2025 |
517.85 (-1.44%) |
527.90 |
515.10 - 578.00 |
1.7543 times |
Fri 21 March 2025 |
525.40 (0.64%) |
522.05 |
501.55 - 535.50 |
1.832 times |
Thu 13 March 2025 |
522.05 (-7.85%) |
584.00 |
514.00 - 584.00 |
1.0717 times |
Fri 07 March 2025 |
566.55 (7.08%) |
505.00 |
486.65 - 567.50 |
2.1298 times |
Fri 28 February 2025 |
529.10 (-10.95%) |
564.45 |
526.25 - 589.85 |
0.7093 times |
Monthly price and charts ArrowGreentech Strong monthly Stock price targets for ArrowGreentech ARROWGREEN_BE are 529.25 and 568.35 | Monthly Target 1 | 522.73 | | Monthly Target 2 | 535.77 | | Monthly Target 3 | 561.83333333333 | | Monthly Target 4 | 574.87 | | Monthly Target 5 | 600.93 |
Monthly price and volumes Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
548.80 (-8.52%) |
587.90 |
548.80 - 587.90 |
0.1304 times |
Wed 30 April 2025 |
599.90 (15.84%) |
516.00 |
516.00 - 692.20 |
0.6549 times |
Fri 28 March 2025 |
517.85 (-2.13%) |
505.00 |
486.65 - 584.00 |
1.6595 times |
Fri 28 February 2025 |
529.10 (41.77%) |
635.65 |
526.25 - 664.95 |
0.6754 times |
Fri 29 September 2023 |
373.20 (10.55%) |
338.00 |
325.00 - 404.00 |
1.5831 times |
Thu 31 August 2023 |
337.60 (1.93%) |
335.00 |
298.20 - 366.10 |
2.2141 times |
Mon 31 July 2023 |
331.20 (3.6%) |
316.70 |
305.50 - 345.00 |
1.1786 times |
Fri 30 June 2023 |
319.70 (62.7%) |
328.70 |
312.15 - 329.95 |
0.0466 times |
Mon 05 December 2022 |
196.50 (7.29%) |
188.55 |
174.00 - 196.50 |
0.4022 times |
Wed 30 November 2022 |
183.15 (44.84%) |
122.75 |
116.10 - 183.15 |
1.4551 times |
Mon 31 October 2022 |
126.45 (33.95%) |
96.40 |
95.50 - 137.50 |
1.1813 times |
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN_BE
DMA (daily moving average) of Arrow Greentech ARROWGREEN_BE
| DMA period | DMA value | | 5 day DMA | 560.63 | | 12 day DMA | 599.4 | | 20 day DMA | 605.8 | | 35 day DMA | 577.06 | | 50 day DMA | 568.64 | | 100 day DMA | 459.59 | | 150 day DMA | 372.07 | | 200 day DMA | 313.2 | EMA (exponential moving average) of Arrow Greentech ARROWGREEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.43 | 570.75 | 576.13 | | 12 day EMA | 583.66 | 590 | 595.45 | | 20 day EMA | 587.31 | 591.36 | 594.66 | | 35 day EMA | 577.94 | 579.66 | 580.82 | | 50 day EMA | 558.36 | 558.75 | 558.7 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.63 | 568.45 | 576.43 | | 12 day SMA | 599.4 | 611.25 | 621.13 | | 20 day SMA | 605.8 | 608.01 | 609.98 | | 35 day SMA | 577.06 | 576.5 | 575.88 | | 50 day SMA | 568.64 | 569.25 | 570.13 | | 100 day SMA | 459.59 | 457.33 | 455.01 | | 150 day SMA | 372.07 | 369.24 | 366.3 | | 200 day SMA | 313.2 | 310.96 | 308.7 |
|
|
