ArrowGreentech ARROWGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Greentech ARROWGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArrowGreentech Strong Daily Stock price targets for ArrowGreentech ARROWGREEN_BE are 608.45 and 613.45 | Daily Target 1 | 607.62 | | Daily Target 2 | 609.28 | | Daily Target 3 | 612.61666666667 | | Daily Target 4 | 614.28 | | Daily Target 5 | 617.62 |
Daily price and volume Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
610.95 (-0.8%) |
615.95 |
610.95 - 615.95 |
2.3746 times |
Wed 02 July 2025 |
615.90 (-1.46%) |
624.50 |
615.90 - 624.50 |
1.1326 times |
Tue 01 July 2025 |
625.00 (0.16%) |
636.45 |
625.00 - 636.45 |
1.2705 times |
Mon 30 June 2025 |
624.00 (-0.95%) |
639.00 |
624.00 - 639.00 |
1.0291 times |
Fri 27 June 2025 |
630.00 (0.16%) |
632.10 |
630.00 - 636.00 |
0.6445 times |
Thu 26 June 2025 |
629.00 (0.8%) |
630.00 |
629.00 - 630.05 |
1.6943 times |
Wed 25 June 2025 |
624.00 (0.45%) |
622.00 |
622.00 - 624.00 |
0.38 times |
Tue 24 June 2025 |
621.20 (0.59%) |
617.00 |
617.00 - 621.40 |
0.6302 times |
Mon 23 June 2025 |
617.55 (-1.98%) |
617.50 |
617.40 - 617.55 |
0.4899 times |
Fri 20 June 2025 |
630.00 (0%) |
630.10 |
630.00 - 630.10 |
0.3544 times |
Thu 19 June 2025 |
630.00 (-0.08%) |
641.50 |
630.00 - 641.50 |
0.4498 times |
Weekly price and charts ArrowGreentech Strong weekly Stock price targets for ArrowGreentech ARROWGREEN_BE are 596.93 and 624.98 | Weekly Target 1 | 592.25 | | Weekly Target 2 | 601.6 | | Weekly Target 3 | 620.3 | | Weekly Target 4 | 629.65 | | Weekly Target 5 | 648.35 |
Weekly price and volumes for Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
610.95 (-3.02%) |
639.00 |
610.95 - 639.00 |
0.9357 times |
Fri 27 June 2025 |
630.00 (0%) |
617.50 |
617.00 - 636.00 |
0.6186 times |
Fri 20 June 2025 |
630.00 (3.79%) |
603.60 |
603.00 - 641.50 |
0.5169 times |
Fri 13 June 2025 |
607.00 (-8%) |
646.60 |
603.00 - 646.60 |
0.676 times |
Fri 06 June 2025 |
659.80 (4.78%) |
634.00 |
615.50 - 718.00 |
1.6042 times |
Fri 30 May 2025 |
629.70 (0.45%) |
639.90 |
585.00 - 644.90 |
2.1859 times |
Fri 23 May 2025 |
626.85 (3.48%) |
617.85 |
605.25 - 630.20 |
1.5846 times |
Fri 16 May 2025 |
605.75 (10.38%) |
558.00 |
557.50 - 605.75 |
1.0036 times |
Fri 09 May 2025 |
548.80 (-6.65%) |
576.15 |
548.80 - 576.15 |
0.6801 times |
Fri 02 May 2025 |
587.90 (-7.77%) |
624.65 |
587.90 - 624.65 |
0.1943 times |
Fri 25 April 2025 |
637.40 (-6.08%) |
692.20 |
637.40 - 692.20 |
0.5644 times |
Monthly price and charts ArrowGreentech Strong monthly Stock price targets for ArrowGreentech ARROWGREEN_BE are 598.2 and 623.7 | Monthly Target 1 | 593.95 | | Monthly Target 2 | 602.45 | | Monthly Target 3 | 619.45 | | Monthly Target 4 | 627.95 | | Monthly Target 5 | 644.95 |
Monthly price and volumes Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
610.95 (-2.09%) |
636.45 |
610.95 - 636.45 |
0.1344 times |
Mon 30 June 2025 |
624.00 (-0.91%) |
634.00 |
603.00 - 718.00 |
0.6251 times |
Fri 30 May 2025 |
629.70 (4.97%) |
587.90 |
548.80 - 644.90 |
0.9679 times |
Wed 30 April 2025 |
599.90 (15.84%) |
516.00 |
516.00 - 692.20 |
0.6762 times |
Fri 28 March 2025 |
517.85 (-2.13%) |
505.00 |
486.65 - 584.00 |
1.7135 times |
Fri 28 February 2025 |
529.10 (41.77%) |
635.65 |
526.25 - 664.95 |
0.6974 times |
Fri 29 September 2023 |
373.20 (10.55%) |
338.00 |
325.00 - 404.00 |
1.6345 times |
Thu 31 August 2023 |
337.60 (1.93%) |
335.00 |
298.20 - 366.10 |
2.286 times |
Mon 31 July 2023 |
331.20 (3.6%) |
316.70 |
305.50 - 345.00 |
1.2169 times |
Fri 30 June 2023 |
319.70 (62.7%) |
328.70 |
312.15 - 329.95 |
0.0481 times |
Mon 05 December 2022 |
196.50 (7.29%) |
188.55 |
174.00 - 196.50 |
0.4152 times |
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN_BE
DMA (daily moving average) of Arrow Greentech ARROWGREEN_BE
| DMA period | DMA value | | 5 day DMA | 621.17 | | 12 day DMA | 624.01 | | 20 day DMA | 624.87 | | 35 day DMA | 628.79 | | 50 day DMA | 616.6 | | 100 day DMA | 571.23 | | 150 day DMA | 492.08 | | 200 day DMA | 406.54 | EMA (exponential moving average) of Arrow Greentech ARROWGREEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 618.54 | 622.33 | 625.55 | | 12 day EMA | 622.42 | 624.51 | 626.07 | | 20 day EMA | 624.37 | 625.78 | 626.82 | | 35 day EMA | 621.85 | 622.49 | 622.88 | | 50 day EMA | 620.69 | 621.09 | 621.3 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.17 | 624.78 | 626.4 | | 12 day SMA | 624.01 | 624.61 | 623.79 | | 20 day SMA | 624.87 | 627.99 | 631.54 | | 35 day SMA | 628.79 | 628.31 | 627.35 | | 50 day SMA | 616.6 | 617.93 | 619.43 | | 100 day SMA | 571.23 | 569.01 | 566.56 | | 150 day SMA | 492.08 | 490.14 | 488.19 | | 200 day SMA | 406.54 | 403.96 | 401.36 |
|
|
