ArrowGreentech ARROWGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArrowGreentech

Strong Daily Stock price targets for ArrowGreentech ARROWGREEN_BE are 796.5 and 835.45

Daily Target 1765.03
Daily Target 2789.02
Daily Target 3803.98333333333
Daily Target 4827.97
Daily Target 5842.93

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Fri 11 September 2026 813.00 (2.69%) 782.00 780.00 - 818.95 0.8831 times
Thu 10 September 2026 791.70 (-1.41%) 817.90 776.10 - 817.90 0.7964 times
Wed 09 September 2026 803.00 (0.29%) 800.70 792.50 - 810.00 0.4494 times
Tue 08 September 2026 800.70 (-0.55%) 824.00 791.00 - 824.00 0.6653 times
Mon 07 September 2026 805.10 (-1.11%) 814.10 785.50 - 829.00 0.8938 times
Fri 04 September 2026 814.10 (4.72%) 777.40 775.85 - 816.00 1.9089 times
Thu 03 September 2026 777.40 (0.8%) 773.00 771.00 - 796.90 1.7531 times
Wed 02 September 2026 771.20 (5%) 746.00 735.05 - 771.20 1.218 times
Tue 01 September 2026 734.50 (4.66%) 701.80 701.25 - 736.65 0.7814 times
Mon 31 August 2026 701.80 (1.42%) 680.60 680.30 - 709.00 0.6505 times
Fri 28 August 2026 692.00 (0.42%) 696.85 689.10 - 708.90 0.5405 times

Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN_BE are 768.1 and 821

Weekly Target 1753.13
Weekly Target 2783.07
Weekly Target 3806.03333333333
Weekly Target 4835.97
Weekly Target 5858.93

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Fri 11 September 2026 813.00 (-0.14%) 814.10 776.10 - 829.00 0.6546 times
Fri 04 September 2026 814.10 (17.64%) 680.60 680.30 - 816.00 1.1202 times
Fri 28 August 2026 692.00 (-2.97%) 711.75 680.05 - 719.30 0.6152 times
Fri 21 August 2026 713.15 (-11.86%) 795.00 677.00 - 797.65 1.151 times
Fri 14 August 2026 809.10 (3.54%) 783.00 755.00 - 821.60 2.1206 times
Fri 07 August 2026 781.40 (8.17%) 732.00 715.00 - 783.40 0.9763 times
Fri 31 July 2026 722.40 (1.9%) 718.00 686.00 - 735.00 0.6229 times
Fri 24 July 2026 708.90 (5.81%) 670.50 645.00 - 730.00 0.5397 times
Fri 17 July 2026 670.00 (-3.56%) 695.00 660.00 - 702.50 0.854 times
Fri 10 July 2026 694.75 (11.54%) 615.85 615.85 - 705.00 1.3455 times
Fri 03 July 2026 622.85 (5.78%) 588.80 575.10 - 644.95 0.8607 times

weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN_BE are 757.13 and 884.88

Monthly Target 1653.33
Monthly Target 2733.17
Monthly Target 3781.08333333333
Monthly Target 4860.92
Monthly Target 5908.83

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Fri 11 September 2026 813.00 (15.84%) 701.80 701.25 - 829.00 0.6658 times
Mon 31 August 2026 701.80 (-2.85%) 732.00 677.00 - 821.60 1.9977 times
Fri 31 July 2026 722.40 (20.85%) 597.75 597.75 - 735.00 1.6137 times
Tue 30 June 2026 597.75 (-21.31%) 575.00 550.00 - 625.00 0.8526 times
Fri 25 July 2025 759.60 (21.73%) 636.45 610.95 - 769.00 0.9082 times
Mon 30 June 2025 624.00 (-0.91%) 634.00 603.00 - 718.00 0.5292 times
Fri 30 May 2025 629.70 (4.97%) 587.90 548.80 - 644.90 0.8194 times
Wed 30 April 2025 599.90 (15.84%) 516.00 516.00 - 692.20 0.5725 times
Fri 28 March 2025 517.85 (-2.13%) 505.00 486.65 - 584.00 1.4506 times
Fri 28 February 2025 529.10 (41.77%) 635.65 526.25 - 664.95 0.5904 times
Fri 29 September 2023 373.20 (10.55%) 338.00 325.00 - 404.00 1.3838 times

monthly chart ArrowGreentech

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN_BE

DMA (daily moving average) of Arrow Greentech ARROWGREEN_BE

DMA period DMA value
5 day DMA 802.7
12 day DMA 766.13
20 day DMA 745.32
35 day DMA 747.43
50 day DMA 728.57
100 day DMA 678.73
150 day DMA 652.13
200 day DMA 596.19

EMA (exponential moving average) of Arrow Greentech ARROWGREEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA799.25792.37792.71
12 day EMA777.71771.3767.59
20 day EMA762.68757.38753.77
35 day EMA739.51735.18731.85
50 day EMA726.1722.55719.73

SMA (simple moving average) of Arrow Greentech ARROWGREEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA802.7802.92800.06
12 day SMA766.13756.14749.37
20 day SMA745.32745.13744.67
35 day SMA747.43744.45742.11
50 day SMA728.57724.99721.69
100 day SMA678.73677.33676.28
150 day SMA652.13650.11648.21
200 day SMA596.19593.69591.36
Back to top | Use Dark Theme