Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 513.8 and 555.75
| Daily Target 1 | 480.25 |
| Daily Target 2 | 505.4 |
| Daily Target 3 | 522.2 |
| Daily Target 4 | 547.35 |
| Daily Target 5 | 564.15 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 530.55 (6.3%) | 497.05 | 497.05 - 539.00 | 3.0357 times | Wed 27 May 2026 | 499.10 (6.78%) | 468.55 | 460.10 - 503.20 | 1.081 times | Tue 26 May 2026 | 467.40 (2.47%) | 464.95 | 453.15 - 475.00 | 0.7699 times | Mon 25 May 2026 | 456.15 (-4.42%) | 460.15 | 430.55 - 477.00 | 2.1931 times | Fri 22 May 2026 | 477.25 (-0.19%) | 478.20 | 470.00 - 497.80 | 0.3065 times | Thu 21 May 2026 | 478.15 (-0.34%) | 494.00 | 473.00 - 494.00 | 0.2603 times | Wed 20 May 2026 | 479.80 (2.59%) | 472.00 | 462.05 - 486.00 | 0.2455 times | Tue 19 May 2026 | 467.70 (-1.39%) | 479.50 | 465.05 - 487.30 | 0.3233 times | Mon 18 May 2026 | 474.30 (-1.79%) | 475.50 | 470.00 - 482.45 | 0.3713 times | Fri 15 May 2026 | 482.95 (-4.71%) | 507.10 | 477.00 - 510.80 | 1.4134 times | Thu 14 May 2026 | 506.80 (-0.83%) | 515.00 | 500.00 - 523.60 | 0.5359 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 480.55 and 589
| Weekly Target 1 | 391.58 |
| Weekly Target 2 | 461.07 |
| Weekly Target 3 | 500.03333333333 |
| Weekly Target 4 | 569.52 |
| Weekly Target 5 | 608.48 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 530.55 (11.17%) | 460.15 | 430.55 - 539.00 | 1.2412 times | Fri 22 May 2026 | 477.25 (-1.18%) | 475.50 | 462.05 - 497.80 | 0.2642 times | Fri 15 May 2026 | 482.95 (-16.85%) | 593.90 | 477.00 - 623.65 | 1.0444 times | Fri 08 May 2026 | 580.85 (8.84%) | 541.65 | 523.90 - 594.00 | 0.3292 times | Thu 30 April 2026 | 533.65 (1.42%) | 525.50 | 525.50 - 565.00 | 0.1935 times | Fri 24 April 2026 | 526.20 (-4.41%) | 556.00 | 524.00 - 568.40 | 0.2877 times | Fri 17 April 2026 | 550.50 (-3.34%) | 545.00 | 543.25 - 594.90 | 0.3688 times | Fri 10 April 2026 | 569.50 (7.77%) | 520.10 | 506.05 - 591.90 | 1.232 times | Thu 02 April 2026 | 528.45 (36.6%) | 380.00 | 380.00 - 548.00 | 4.235 times | Fri 27 March 2026 | 386.85 (2.22%) | 375.35 | 356.05 - 446.20 | 0.804 times | Fri 20 March 2026 | 378.45 (6.89%) | 351.15 | 341.95 - 425.00 | 1.2278 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 384 and 577.1
| Monthly Target 1 | 335.15 |
| Monthly Target 2 | 432.85 |
| Monthly Target 3 | 528.25 |
| Monthly Target 4 | 625.95 |
| Monthly Target 5 | 721.35 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 530.55 (-0.58%) | 541.65 | 430.55 - 623.65 | 1.0448 times | Thu 30 April 2026 | 533.65 (16.26%) | 520.00 | 450.00 - 594.90 | 1.5556 times | Mon 30 March 2026 | 459.00 (13.73%) | 389.50 | 341.95 - 464.20 | 1.6816 times | Fri 27 February 2026 | 403.60 (-5.59%) | 436.80 | 401.65 - 469.00 | 0.3638 times | Fri 30 January 2026 | 427.50 (-15.47%) | 508.90 | 411.75 - 521.75 | 0.3239 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.3434 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.439 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.4954 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.3441 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 1.4083 times | Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.1672 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 486.09 |
| 12 day DMA | 485.93 |
| 20 day DMA | 512.66 |
| 35 day DMA | 528.73 |
| 50 day DMA | 496.88 |
| 100 day DMA | 468.38 |
| 150 day DMA | 496.79 |
| 200 day DMA | 520.22 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.23 | 480.57 | 471.3 |
| 12 day EMA | 497.02 | 490.93 | 489.45 |
| 20 day EMA | 502.4 | 499.44 | 499.48 |
| 35 day EMA | 493.76 | 491.59 | 491.15 |
| 50 day EMA | 485.88 | 484.06 | 483.45 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.09 | 475.61 | 471.75 |
| 12 day SMA | 485.93 | 487.66 | 495.56 |
| 20 day SMA | 512.66 | 513.4 | 515.66 |
| 35 day SMA | 528.73 | 528.78 | 530.18 |
| 50 day SMA | 496.88 | 493.59 | 491 |
| 100 day SMA | 468.38 | 468.14 | 468.29 |
| 150 day SMA | 496.79 | 496.97 | 497.32 |
| 200 day SMA | 520.22 | 521.36 | 522.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.