Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 573.73 and 599.88
| Daily Target 1 | 554.63 |
| Daily Target 2 | 566.67 |
| Daily Target 3 | 580.78333333333 |
| Daily Target 4 | 592.82 |
| Daily Target 5 | 606.93 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 578.70 (1.75%) | 568.75 | 568.75 - 594.90 | 0.1719 times | Mon 13 April 2026 | 568.75 (-0.13%) | 545.00 | 545.00 - 587.90 | 0.1727 times | Fri 10 April 2026 | 569.50 (6.23%) | 544.00 | 544.00 - 591.90 | 0.554 times | Thu 09 April 2026 | 536.10 (-0.24%) | 529.35 | 529.35 - 544.45 | 0.1059 times | Wed 08 April 2026 | 537.40 (0.94%) | 548.00 | 535.00 - 566.95 | 0.2221 times | Tue 07 April 2026 | 532.40 (-2.84%) | 538.80 | 519.25 - 563.85 | 0.4853 times | Mon 06 April 2026 | 547.95 (3.69%) | 520.10 | 506.05 - 559.00 | 0.8085 times | Thu 02 April 2026 | 528.45 (8.48%) | 450.00 | 450.00 - 548.00 | 1.4393 times | Wed 01 April 2026 | 487.15 (6.13%) | 520.00 | 459.00 - 520.00 | 2.4539 times | Mon 30 March 2026 | 459.00 (18.65%) | 380.00 | 380.00 - 464.20 | 3.5864 times | Fri 27 March 2026 | 386.85 (-6.65%) | 414.05 | 383.10 - 414.05 | 0.2662 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 561.85 and 611.75
| Weekly Target 1 | 522.97 |
| Weekly Target 2 | 550.83 |
| Weekly Target 3 | 572.86666666667 |
| Weekly Target 4 | 600.73 |
| Weekly Target 5 | 622.77 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 578.70 (1.62%) | 545.00 | 545.00 - 594.90 | 0.2161 times | Fri 10 April 2026 | 569.50 (7.77%) | 520.10 | 506.05 - 591.90 | 1.3648 times | Thu 02 April 2026 | 528.45 (36.6%) | 380.00 | 380.00 - 548.00 | 4.6915 times | Fri 27 March 2026 | 386.85 (2.22%) | 375.35 | 356.05 - 446.20 | 0.8907 times | Fri 20 March 2026 | 378.45 (6.89%) | 351.15 | 341.95 - 425.00 | 1.3602 times | Fri 13 March 2026 | 354.05 (-6.25%) | 372.60 | 352.05 - 388.75 | 0.3555 times | Fri 06 March 2026 | 377.65 (-6.43%) | 389.50 | 371.00 - 401.50 | 0.2773 times | Fri 27 February 2026 | 403.60 (-2.43%) | 413.80 | 401.65 - 428.35 | 0.2428 times | Fri 20 February 2026 | 413.65 (-4.2%) | 426.30 | 409.70 - 457.55 | 0.3321 times | Fri 13 February 2026 | 431.80 (1.1%) | 430.05 | 422.70 - 456.95 | 0.2692 times | Fri 06 February 2026 | 427.10 (-0.09%) | 436.80 | 417.05 - 469.00 | 0.2665 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 514.35 and 659.25
| Monthly Target 1 | 396.3 |
| Monthly Target 2 | 487.5 |
| Monthly Target 3 | 541.2 |
| Monthly Target 4 | 632.4 |
| Monthly Target 5 | 686.1 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 578.70 (26.08%) | 520.00 | 450.00 - 594.90 | 1.4834 times | Mon 30 March 2026 | 459.00 (13.73%) | 389.50 | 341.95 - 464.20 | 1.8927 times | Fri 27 February 2026 | 403.60 (-5.59%) | 436.80 | 401.65 - 469.00 | 0.4095 times | Fri 30 January 2026 | 427.50 (-15.47%) | 508.90 | 411.75 - 521.75 | 0.3645 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.3866 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.4942 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.8086 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.3873 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 1.5851 times | Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.1882 times | Thu 13 February 2025 | 635.65 (-14.88%) | 753.00 | 606.55 - 812.00 | 0.475 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 558.09 |
| 12 day DMA | 512.22 |
| 20 day DMA | 456.46 |
| 35 day DMA | 430.6 |
| 50 day DMA | 433.5 |
| 100 day DMA | 470.14 |
| 150 day DMA | 503.79 |
| 200 day DMA | 553.67 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.77 | 548.8 | 538.83 |
| 12 day EMA | 517.61 | 506.51 | 495.2 |
| 20 day EMA | 486.21 | 476.48 | 466.77 |
| 35 day EMA | 462.32 | 455.47 | 448.8 |
| 50 day EMA | 445.69 | 440.26 | 435.02 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.09 | 548.83 | 544.67 |
| 12 day SMA | 512.22 | 496.15 | 478.95 |
| 20 day SMA | 456.46 | 445.82 | 435.86 |
| 35 day SMA | 430.6 | 426.98 | 423.03 |
| 50 day SMA | 433.5 | 430.42 | 427.77 |
| 100 day SMA | 470.14 | 470.15 | 470.08 |
| 150 day SMA | 503.79 | 503.72 | 503.74 |
| 200 day SMA | 553.67 | 554.81 | 555.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.