ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 733.28 and 763.53 | Daily Target 1 | 708.6 | | Daily Target 2 | 727.7 | | Daily Target 3 | 738.85 | | Daily Target 4 | 757.95 | | Daily Target 5 | 769.1 |
Daily price and volume Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
746.80 (2.96%) |
742.00 |
719.75 - 750.00 |
0.362 times |
Thu 30 January 2025 |
725.35 (1.72%) |
717.00 |
713.95 - 743.00 |
0.7587 times |
Wed 29 January 2025 |
713.05 (4.62%) |
681.55 |
681.55 - 715.60 |
0.6718 times |
Tue 28 January 2025 |
681.55 (-0.62%) |
685.80 |
651.55 - 709.95 |
1.9527 times |
Mon 27 January 2025 |
685.80 (-5%) |
721.85 |
685.80 - 721.85 |
1.5853 times |
Fri 24 January 2025 |
721.90 (-4.58%) |
742.00 |
720.00 - 767.85 |
0.8112 times |
Thu 23 January 2025 |
756.55 (-0.01%) |
769.00 |
738.10 - 769.00 |
0.7056 times |
Wed 22 January 2025 |
756.65 (-2.89%) |
805.00 |
740.25 - 805.00 |
1.3572 times |
Tue 21 January 2025 |
779.20 (-2.39%) |
812.00 |
773.55 - 814.00 |
0.8301 times |
Mon 20 January 2025 |
798.30 (-0.45%) |
791.00 |
775.55 - 808.30 |
0.9653 times |
Fri 17 January 2025 |
801.90 (-0.5%) |
806.10 |
790.00 - 809.70 |
0.6881 times |
Weekly price and charts ArrowGreentech Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 699.18 and 797.63 | Weekly Target 1 | 617.67 | | Weekly Target 2 | 682.23 | | Weekly Target 3 | 716.11666666667 | | Weekly Target 4 | 780.68 | | Weekly Target 5 | 814.57 |
Weekly price and volumes for Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
746.80 (3.45%) |
721.85 |
651.55 - 750.00 |
0.756 times |
Fri 24 January 2025 |
721.90 (-9.98%) |
791.00 |
720.00 - 814.00 |
0.6622 times |
Fri 17 January 2025 |
801.90 (-0.67%) |
804.95 |
754.10 - 827.30 |
0.7869 times |
Fri 10 January 2025 |
807.30 (0.93%) |
819.95 |
759.90 - 824.35 |
1.0543 times |
Fri 03 January 2025 |
799.90 (-0.17%) |
810.95 |
760.00 - 822.50 |
0.8377 times |
Fri 27 December 2024 |
801.25 (-2.56%) |
838.80 |
770.00 - 840.00 |
0.7205 times |
Fri 20 December 2024 |
822.30 (-4.65%) |
862.40 |
820.65 - 877.95 |
0.8425 times |
Fri 13 December 2024 |
862.40 (1.27%) |
868.00 |
831.00 - 913.95 |
1.5587 times |
Fri 06 December 2024 |
851.55 (1.62%) |
838.10 |
832.00 - 897.70 |
1.0213 times |
Fri 29 November 2024 |
838.00 (-5.76%) |
930.00 |
814.75 - 930.00 |
1.7598 times |
Fri 22 November 2024 |
889.25 (1.84%) |
883.00 |
883.00 - 962.60 |
1.1818 times |
Monthly price and charts ArrowGreentech Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 611.3 and 787.05 | Monthly Target 1 | 566.13 | | Monthly Target 2 | 656.47 | | Monthly Target 3 | 741.88333333333 | | Monthly Target 4 | 832.22 | | Monthly Target 5 | 917.63 |
Monthly price and volumes Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
746.80 (-5.01%) |
792.40 |
651.55 - 827.30 |
0.2565 times |
Tue 31 December 2024 |
786.15 (-6.19%) |
838.10 |
760.00 - 913.95 |
0.3328 times |
Fri 29 November 2024 |
838.00 (2.85%) |
840.00 |
811.10 - 1099.00 |
0.7565 times |
Thu 31 October 2024 |
814.80 (-0.56%) |
821.00 |
722.35 - 868.00 |
0.4348 times |
Mon 30 September 2024 |
819.40 (-2.18%) |
844.50 |
801.95 - 928.00 |
0.4036 times |
Fri 30 August 2024 |
837.70 (12.73%) |
746.75 |
719.30 - 1027.00 |
2.7833 times |
Wed 31 July 2024 |
743.10 (32.01%) |
580.00 |
541.00 - 793.00 |
1.3349 times |
Fri 28 June 2024 |
562.90 (-1.71%) |
590.00 |
485.50 - 626.65 |
0.7533 times |
Fri 31 May 2024 |
572.70 (25.83%) |
465.00 |
462.05 - 632.00 |
2.5705 times |
Tue 30 April 2024 |
455.15 (17.76%) |
384.50 |
384.50 - 470.00 |
0.3739 times |
Thu 28 March 2024 |
386.50 (-5.19%) |
410.85 |
335.05 - 416.00 |
0.2134 times |
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value | | 5 day DMA | 710.51 | | 12 day DMA | 747.75 | | 20 day DMA | 764.74 | | 35 day DMA | 787.77 | | 50 day DMA | 808.05 | | 100 day DMA | 827.32 | | 150 day DMA | 796.22 | | 200 day DMA | 727.4 | EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 727.71 | 718.16 | 714.57 | | 12 day EMA | 741.41 | 740.43 | 743.17 | | 20 day EMA | 757.94 | 759.11 | 762.66 | | 35 day EMA | 784.02 | 786.21 | 789.79 | | 50 day EMA | 806.36 | 808.79 | 812.19 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 710.51 | 705.53 | 711.77 | | 12 day SMA | 747.75 | 751.88 | 756.79 | | 20 day SMA | 764.74 | 767.4 | 771.65 | | 35 day SMA | 787.77 | 791.39 | 795.92 | | 50 day SMA | 808.05 | 811.25 | 815.4 | | 100 day SMA | 827.32 | 828.33 | 829.48 | | 150 day SMA | 796.22 | 794.88 | 793.73 | | 200 day SMA | 727.4 | 725.66 | 724.11 |
|
|
