Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 418 and 435.35
| Daily Target 1 | 404.1 |
| Daily Target 2 | 414.55 |
| Daily Target 3 | 421.45 |
| Daily Target 4 | 431.9 |
| Daily Target 5 | 438.8 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 425.00 (2.74%) | 413.80 | 411.00 - 428.35 | 1.357 times | Fri 20 February 2026 | 413.65 (-4.3%) | 430.50 | 409.70 - 439.45 | 2.0862 times | Thu 19 February 2026 | 432.25 (-4.35%) | 451.90 | 430.00 - 457.10 | 0.5132 times | Wed 18 February 2026 | 451.90 (4.93%) | 430.00 | 429.00 - 457.55 | 0.9699 times | Tue 17 February 2026 | 430.65 (1.04%) | 421.10 | 421.10 - 435.75 | 1.215 times | Mon 16 February 2026 | 426.20 (-1.3%) | 426.30 | 414.20 - 431.50 | 0.8237 times | Fri 13 February 2026 | 431.80 (-2.66%) | 448.40 | 422.70 - 448.40 | 1.5188 times | Thu 12 February 2026 | 443.60 (-1.78%) | 450.00 | 439.40 - 456.95 | 0.3239 times | Wed 11 February 2026 | 451.65 (1.49%) | 454.90 | 435.50 - 454.90 | 0.5249 times | Tue 10 February 2026 | 445.00 (0.56%) | 448.65 | 443.45 - 455.40 | 0.6673 times | Mon 09 February 2026 | 442.50 (3.61%) | 430.05 | 424.60 - 446.00 | 1.5108 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 418 and 435.35
| Weekly Target 1 | 404.1 |
| Weekly Target 2 | 414.55 |
| Weekly Target 3 | 421.45 |
| Weekly Target 4 | 431.9 |
| Weekly Target 5 | 438.8 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 425.00 (2.74%) | 413.80 | 411.00 - 428.35 | 0.3444 times | Fri 20 February 2026 | 413.65 (-4.2%) | 426.30 | 409.70 - 457.55 | 1.4234 times | Fri 13 February 2026 | 431.80 (1.1%) | 430.05 | 422.70 - 456.95 | 1.1537 times | Fri 06 February 2026 | 427.10 (-0.09%) | 436.80 | 417.05 - 469.00 | 1.1424 times | Fri 30 January 2026 | 427.50 (0.52%) | 429.85 | 411.75 - 450.00 | 0.7938 times | Fri 23 January 2026 | 425.30 (-10.47%) | 477.90 | 421.00 - 477.90 | 1.1362 times | Fri 16 January 2026 | 475.05 (-2.11%) | 485.00 | 463.05 - 488.80 | 0.7779 times | Fri 09 January 2026 | 485.30 (-5.96%) | 512.50 | 481.10 - 521.75 | 1.1871 times | Fri 02 January 2026 | 516.05 (-0.57%) | 529.20 | 498.75 - 529.20 | 1.0333 times | Fri 26 December 2025 | 519.00 (-1.12%) | 527.35 | 506.35 - 536.75 | 1.0078 times | Fri 19 December 2025 | 524.90 (0.8%) | 520.75 | 505.00 - 555.15 | 0.8777 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 387.7 and 447
| Monthly Target 1 | 375.27 |
| Monthly Target 2 | 400.13 |
| Monthly Target 3 | 434.56666666667 |
| Monthly Target 4 | 459.43 |
| Monthly Target 5 | 493.87 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 425.00 (-0.58%) | 436.80 | 409.70 - 469.00 | 0.4521 times | Fri 30 January 2026 | 427.50 (-15.47%) | 508.90 | 411.75 - 521.75 | 0.4714 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.4999 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.639 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 3.632 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.5008 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 2.0498 times | Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.2433 times | Thu 13 February 2025 | 635.65 (-14.88%) | 753.00 | 606.55 - 812.00 | 0.6142 times | Fri 31 January 2025 | 746.80 (-5.01%) | 792.40 | 651.55 - 827.30 | 0.8974 times | Tue 31 December 2024 | 786.15 (-6.19%) | 838.10 | 760.00 - 913.95 | 1.1641 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 430.69 |
| 12 day DMA | 435.11 |
| 20 day DMA | 436.78 |
| 35 day DMA | 451.4 |
| 50 day DMA | 470.75 |
| 100 day DMA | 516.02 |
| 150 day DMA | 555.31 |
| 200 day DMA | 617.19 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.97 | 429.46 | 437.36 |
| 12 day EMA | 433.76 | 435.35 | 439.29 |
| 20 day EMA | 439.68 | 441.23 | 444.13 |
| 35 day EMA | 455.17 | 456.95 | 459.5 |
| 50 day EMA | 470.47 | 472.32 | 474.71 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.69 | 430.93 | 434.56 |
| 12 day SMA | 435.11 | 436.51 | 439.72 |
| 20 day SMA | 436.78 | 436.31 | 436.89 |
| 35 day SMA | 451.4 | 454 | 456.54 |
| 50 day SMA | 470.75 | 472.77 | 475.13 |
| 100 day SMA | 516.02 | 517.28 | 518.62 |
| 150 day SMA | 555.31 | 557.76 | 560.17 |
| 200 day SMA | 617.19 | 619.18 | 621.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.