ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 577.3 and 598.05 | Daily Target 1 | 573.4 | | Daily Target 2 | 581.2 | | Daily Target 3 | 594.15 | | Daily Target 4 | 601.95 | | Daily Target 5 | 614.9 |
Daily price and volume Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
589.00 (-1.04%) |
595.30 |
586.35 - 607.10 |
0.2689 times |
Fri 29 August 2025 |
595.20 (1.03%) |
592.00 |
583.15 - 599.00 |
0.1941 times |
Thu 28 August 2025 |
589.15 (-5.37%) |
615.05 |
585.00 - 622.10 |
0.7288 times |
Tue 26 August 2025 |
622.60 (2.89%) |
608.10 |
600.00 - 628.25 |
0.7678 times |
Mon 25 August 2025 |
605.10 (4.59%) |
580.00 |
580.00 - 608.25 |
0.7718 times |
Fri 22 August 2025 |
578.55 (-3.26%) |
597.00 |
561.00 - 606.45 |
0.8701 times |
Thu 21 August 2025 |
598.05 (-0.13%) |
602.00 |
592.30 - 609.90 |
0.4851 times |
Wed 20 August 2025 |
598.80 (6.25%) |
564.90 |
564.90 - 628.70 |
3.273 times |
Tue 19 August 2025 |
563.55 (0.37%) |
561.45 |
553.30 - 566.10 |
0.7841 times |
Mon 18 August 2025 |
561.45 (2.04%) |
569.00 |
546.05 - 569.90 |
1.8562 times |
Thu 14 August 2025 |
550.20 (-11.36%) |
585.00 |
542.65 - 585.00 |
7.6073 times |
Weekly price and charts ArrowGreentech Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 577.3 and 598.05 | Weekly Target 1 | 573.4 | | Weekly Target 2 | 581.2 | | Weekly Target 3 | 594.15 | | Weekly Target 4 | 601.95 | | Weekly Target 5 | 614.9 |
Weekly price and volumes for Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
589.00 (-1.04%) |
595.30 |
586.35 - 607.10 |
0.0563 times |
Fri 29 August 2025 |
595.20 (2.88%) |
580.00 |
580.00 - 628.25 |
0.5157 times |
Fri 22 August 2025 |
578.55 (5.15%) |
569.00 |
546.05 - 628.70 |
1.5222 times |
Thu 14 August 2025 |
550.20 (-26.55%) |
749.05 |
542.65 - 801.00 |
3.487 times |
Fri 08 August 2025 |
749.05 (-0.38%) |
750.05 |
705.00 - 791.85 |
0.6314 times |
Fri 01 August 2025 |
751.90 (18.29%) |
765.10 |
721.00 - 817.95 |
0.8335 times |
Thu 13 February 2025 |
635.65 (-17.38%) |
782.00 |
606.55 - 782.00 |
1.4468 times |
Fri 07 February 2025 |
769.40 (3.03%) |
753.00 |
723.30 - 812.00 |
0.4255 times |
Fri 31 January 2025 |
746.80 (3.45%) |
721.85 |
651.55 - 750.00 |
0.5765 times |
Fri 24 January 2025 |
721.90 (-9.98%) |
791.00 |
720.00 - 814.00 |
0.505 times |
Fri 17 January 2025 |
801.90 (-0.67%) |
804.95 |
754.10 - 827.30 |
0.6 times |
Monthly price and charts ArrowGreentech Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 577.3 and 598.05 | Monthly Target 1 | 573.4 | | Monthly Target 2 | 581.2 | | Monthly Target 3 | 594.15 | | Monthly Target 4 | 601.95 | | Monthly Target 5 | 614.9 |
Monthly price and volumes Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
589.00 (-1.04%) |
595.30 |
586.35 - 607.10 |
0.0091 times |
Fri 29 August 2025 |
595.20 (-24.45%) |
803.00 |
542.65 - 804.00 |
1.0096 times |
Thu 31 July 2025 |
787.80 (23.94%) |
765.10 |
721.00 - 817.95 |
0.1199 times |
Thu 13 February 2025 |
635.65 (-14.88%) |
753.00 |
606.55 - 812.00 |
0.3025 times |
Fri 31 January 2025 |
746.80 (-5.01%) |
792.40 |
651.55 - 827.30 |
0.442 times |
Tue 31 December 2024 |
786.15 (-6.19%) |
838.10 |
760.00 - 913.95 |
0.5734 times |
Fri 29 November 2024 |
838.00 (2.85%) |
840.00 |
811.10 - 1099.00 |
1.3034 times |
Thu 31 October 2024 |
814.80 (-0.56%) |
821.00 |
722.35 - 868.00 |
0.7491 times |
Mon 30 September 2024 |
819.40 (-2.18%) |
844.50 |
801.95 - 928.00 |
0.6954 times |
Fri 30 August 2024 |
837.70 (12.73%) |
746.75 |
719.30 - 1027.00 |
4.7956 times |
Wed 31 July 2024 |
743.10 (32.01%) |
580.00 |
541.00 - 793.00 |
2.2999 times |
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value | | 5 day DMA | 600.21 | | 12 day DMA | 589.36 | | 20 day DMA | 656.56 | | 35 day DMA | 690.76 | | 50 day DMA | 712.36 | | 100 day DMA | 784.28 | | 150 day DMA | 799.13 | | 200 day DMA | 758.46 | EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 595.45 | 598.67 | 600.4 | | 12 day EMA | 614.5 | 619.14 | 623.49 | | 20 day EMA | 639.98 | 645.34 | 650.62 | | 35 day EMA | 674.43 | 679.46 | 684.42 | | 50 day EMA | 708.17 | 713.03 | 717.84 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 600.21 | 598.12 | 598.69 | | 12 day SMA | 589.36 | 604.93 | 618.38 | | 20 day SMA | 656.56 | 666.5 | 676.67 | | 35 day SMA | 690.76 | 694.3 | 696.77 | | 50 day SMA | 712.36 | 716.79 | 720.95 | | 100 day SMA | 784.28 | 786.24 | 788.56 | | 150 day SMA | 799.13 | 800.82 | 802.71 | | 200 day SMA | 758.46 | 758.35 | 758.24 |
|
|
