ArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 567.98 and 598.43 | Daily Target 1 | 543.85 | | Daily Target 2 | 561.65 | | Daily Target 3 | 574.3 | | Daily Target 4 | 592.1 | | Daily Target 5 | 604.75 |
Daily price and volume Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
579.45 (3.17%) |
561.00 |
556.50 - 586.95 |
0.9784 times |
Fri 14 November 2025 |
561.65 (0.39%) |
545.20 |
545.20 - 588.70 |
2.7181 times |
Thu 13 November 2025 |
559.45 (-2.25%) |
572.85 |
555.50 - 574.75 |
0.6082 times |
Wed 12 November 2025 |
572.30 (-0.01%) |
572.35 |
570.00 - 579.35 |
0.5002 times |
Tue 11 November 2025 |
572.35 (-1.73%) |
582.45 |
566.35 - 587.10 |
0.5021 times |
Mon 10 November 2025 |
582.45 (-1.32%) |
594.95 |
578.00 - 594.95 |
0.5938 times |
Fri 07 November 2025 |
590.25 (1.78%) |
579.90 |
572.05 - 600.80 |
0.915 times |
Thu 06 November 2025 |
579.90 (-1.11%) |
591.00 |
578.05 - 603.00 |
0.9321 times |
Tue 04 November 2025 |
586.40 (-3.92%) |
612.70 |
581.05 - 613.70 |
1.7067 times |
Mon 03 November 2025 |
610.30 (-0.93%) |
616.00 |
603.05 - 634.00 |
0.5453 times |
Fri 31 October 2025 |
616.00 (-1.05%) |
623.70 |
612.05 - 636.90 |
0.5067 times |
Weekly price and charts ArrowGreentech Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 567.98 and 598.43 | Weekly Target 1 | 543.85 | | Weekly Target 2 | 561.65 | | Weekly Target 3 | 574.3 | | Weekly Target 4 | 592.1 | | Weekly Target 5 | 604.75 |
Weekly price and volumes for Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
579.45 (3.17%) |
561.00 |
556.50 - 586.95 |
0.1067 times |
Fri 14 November 2025 |
561.65 (-4.85%) |
594.95 |
545.20 - 594.95 |
0.537 times |
Fri 07 November 2025 |
590.25 (-4.18%) |
616.00 |
572.05 - 634.00 |
0.4471 times |
Fri 31 October 2025 |
616.00 (-4.77%) |
637.65 |
608.00 - 649.80 |
1.2495 times |
Fri 24 October 2025 |
646.85 (17.33%) |
556.70 |
542.05 - 659.20 |
6.1149 times |
Fri 17 October 2025 |
551.30 (4.26%) |
528.75 |
502.20 - 564.10 |
0.7247 times |
Fri 10 October 2025 |
528.75 (-8.18%) |
576.00 |
523.70 - 578.00 |
0.3134 times |
Fri 03 October 2025 |
575.85 (5.18%) |
547.45 |
542.15 - 580.00 |
0.1295 times |
Fri 26 September 2025 |
547.50 (-3.89%) |
569.65 |
541.10 - 574.00 |
0.1889 times |
Fri 19 September 2025 |
569.65 (0.56%) |
566.90 |
565.00 - 586.00 |
0.1882 times |
Fri 12 September 2025 |
566.45 (-1.41%) |
576.95 |
561.00 - 583.70 |
0.2116 times |
Monthly price and charts ArrowGreentech Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 517.93 and 606.73 | Monthly Target 1 | 497.42 | | Monthly Target 2 | 538.43 | | Monthly Target 3 | 586.21666666667 | | Monthly Target 4 | 627.23 | | Monthly Target 5 | 675.02 |
Monthly price and volumes Arrow Greentech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
579.45 (-5.93%) |
616.00 |
545.20 - 634.00 |
0.3403 times |
Fri 31 October 2025 |
616.00 (9.72%) |
562.80 |
502.20 - 659.20 |
2.6441 times |
Tue 30 September 2025 |
561.45 (-5.67%) |
595.30 |
541.10 - 607.10 |
0.3646 times |
Fri 29 August 2025 |
595.20 (-24.45%) |
803.00 |
542.65 - 804.00 |
1.4922 times |
Thu 31 July 2025 |
787.80 (23.94%) |
765.10 |
721.00 - 817.95 |
0.1772 times |
Thu 13 February 2025 |
635.65 (-14.88%) |
753.00 |
606.55 - 812.00 |
0.4472 times |
Fri 31 January 2025 |
746.80 (-5.01%) |
792.40 |
651.55 - 827.30 |
0.6533 times |
Tue 31 December 2024 |
786.15 (-6.19%) |
838.10 |
760.00 - 913.95 |
0.8475 times |
Fri 29 November 2024 |
838.00 (2.85%) |
840.00 |
811.10 - 1099.00 |
1.9265 times |
Thu 31 October 2024 |
814.80 (-0.56%) |
821.00 |
722.35 - 868.00 |
1.1073 times |
Mon 30 September 2024 |
819.40 (-2.18%) |
844.50 |
801.95 - 928.00 |
1.0279 times |
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value | | 5 day DMA | 569.04 | | 12 day DMA | 586.09 | | 20 day DMA | 589.45 | | 35 day DMA | 572.72 | | 50 day DMA | 571.08 | | 100 day DMA | 637.2 | | 150 day DMA | 710.11 | | 200 day DMA | 739.52 | EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 572.82 | 569.5 | 573.42 | | 12 day EMA | 579.48 | 579.49 | 582.73 | | 20 day EMA | 580.35 | 580.44 | 582.42 | | 35 day EMA | 579.19 | 579.17 | 580.2 | | 50 day EMA | 571.84 | 571.53 | 571.93 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 569.04 | 569.64 | 575.36 | | 12 day SMA | 586.09 | 589.32 | 595.28 | | 20 day SMA | 589.45 | 588.4 | 587.84 | | 35 day SMA | 572.72 | 572.12 | 572.07 | | 50 day SMA | 571.08 | 570.86 | 571.07 | | 100 day SMA | 637.2 | 639.48 | 641.71 | | 150 day SMA | 710.11 | 711.65 | 713.21 | | 200 day SMA | 739.52 | 740.79 | 742.12 |
|
|
