Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 826.9 and 895.5
| Daily Target 1 | 777.28 |
| Daily Target 2 | 807.92 |
| Daily Target 3 | 845.88333333333 |
| Daily Target 4 | 876.52 |
| Daily Target 5 | 914.48 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 838.55 (46.33%) | 835.90 | 815.25 - 883.85 | 0.7349 times | Thu 11 June 2026 | 573.05 (-3.04%) | 584.00 | 565.10 - 587.95 | 0.1227 times | Wed 10 June 2026 | 591.00 (-1.6%) | 598.00 | 580.10 - 616.00 | 0.742 times | Tue 09 June 2026 | 600.60 (12.82%) | 533.75 | 525.60 - 616.45 | 6.593 times | Mon 08 June 2026 | 532.35 (-0.86%) | 540.10 | 522.20 - 574.20 | 0.4174 times | Fri 05 June 2026 | 536.95 (-1%) | 542.00 | 529.30 - 559.00 | 0.2315 times | Thu 04 June 2026 | 542.35 (-1.73%) | 545.85 | 533.20 - 559.70 | 0.117 times | Wed 03 June 2026 | 551.90 (-2.25%) | 564.60 | 540.30 - 566.55 | 0.3758 times | Tue 02 June 2026 | 564.60 (3.49%) | 543.25 | 530.00 - 590.00 | 0.4054 times | Mon 01 June 2026 | 545.55 (2.83%) | 535.00 | 517.05 - 556.50 | 0.2601 times | Fri 29 May 2026 | 530.55 (6.3%) | 497.05 | 497.05 - 539.00 | 0.7521 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 826.9 and 895.5
| Weekly Target 1 | 777.28 |
| Weekly Target 2 | 807.92 |
| Weekly Target 3 | 845.88333333333 |
| Weekly Target 4 | 876.52 |
| Weekly Target 5 | 914.48 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 838.55 (46.33%) | 835.90 | 815.25 - 883.85 | 0.4813 times | Thu 11 June 2026 | 573.05 (6.72%) | 540.10 | 522.20 - 616.45 | 5.1575 times | Fri 05 June 2026 | 536.95 (1.21%) | 535.00 | 517.05 - 590.00 | 0.9103 times | Fri 29 May 2026 | 530.55 (11.17%) | 460.15 | 430.55 - 539.00 | 1.1487 times | Fri 22 May 2026 | 477.25 (-1.18%) | 475.50 | 462.05 - 497.80 | 0.2445 times | Fri 15 May 2026 | 482.95 (-16.85%) | 593.90 | 477.00 - 623.65 | 0.9666 times | Fri 08 May 2026 | 580.85 (8.84%) | 541.65 | 523.90 - 594.00 | 0.3046 times | Thu 30 April 2026 | 533.65 (1.42%) | 525.50 | 525.50 - 565.00 | 0.1791 times | Fri 24 April 2026 | 526.20 (-4.41%) | 556.00 | 524.00 - 568.40 | 0.2663 times | Fri 17 April 2026 | 550.50 (-3.34%) | 545.00 | 543.25 - 594.90 | 0.3413 times | Fri 10 April 2026 | 569.50 (7.77%) | 520.10 | 506.05 - 591.90 | 1.1402 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 826.9 and 895.5
| Monthly Target 1 | 777.28 |
| Monthly Target 2 | 807.92 |
| Monthly Target 3 | 845.88333333333 |
| Monthly Target 4 | 876.52 |
| Monthly Target 5 | 914.48 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 838.55 (46.33%) | 835.90 | 815.25 - 883.85 | 0.1745 times | Thu 11 June 2026 | 573.05 (8.01%) | 535.00 | 517.05 - 616.45 | 2.2 times | Fri 29 May 2026 | 530.55 (-0.58%) | 541.65 | 430.55 - 623.65 | 0.966 times | Thu 30 April 2026 | 533.65 (16.26%) | 520.00 | 450.00 - 594.90 | 1.4382 times | Mon 30 March 2026 | 459.00 (13.73%) | 389.50 | 341.95 - 464.20 | 1.5548 times | Fri 27 February 2026 | 403.60 (-5.59%) | 436.80 | 401.65 - 469.00 | 0.3364 times | Fri 30 January 2026 | 427.50 (-15.47%) | 508.90 | 411.75 - 521.75 | 0.2994 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.3175 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.4059 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.3071 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.3181 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 627.11 |
| 12 day DMA | 575.55 |
| 20 day DMA | 534.51 |
| 35 day DMA | 538.38 |
| 50 day DMA | 538.75 |
| 100 day DMA | 477.25 |
| 150 day DMA | 496 |
| 200 day DMA | 515.39 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.68 | 570.26 | 568.87 |
| 12 day EMA | 594.46 | 550.09 | 545.92 |
| 20 day EMA | 567 | 538.43 | 534.79 |
| 35 day EMA | 544.21 | 526.88 | 524.16 |
| 50 day EMA | 535.84 | 523.49 | 521.47 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.11 | 566.79 | 560.65 |
| 12 day SMA | 575.55 | 544.62 | 534.88 |
| 20 day SMA | 534.51 | 517.93 | 514.83 |
| 35 day SMA | 538.38 | 530.1 | 529.26 |
| 50 day SMA | 538.75 | 529.71 | 526.54 |
| 100 day SMA | 477.25 | 473.62 | 472.67 |
| 150 day SMA | 496 | 494.52 | 494.85 |
| 200 day SMA | 515.39 | 514.01 | 513.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.