AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite Strong Daily Stock price targets for AroGranite AROGRANITE are 32.4 and 35.14 | Daily Target 1 | 31.89 | | Daily Target 2 | 32.91 | | Daily Target 3 | 34.626666666667 | | Daily Target 4 | 35.65 | | Daily Target 5 | 37.37 |
Daily price and volume Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.94 (-5.41%) |
35.20 |
33.60 - 36.34 |
0.4995 times |
Thu 03 April 2025 |
35.88 (1.99%) |
36.13 |
35.11 - 37.14 |
0.4102 times |
Wed 02 April 2025 |
35.18 (-2.36%) |
37.00 |
35.11 - 37.00 |
0.3167 times |
Tue 01 April 2025 |
36.03 (5.26%) |
34.92 |
34.92 - 36.80 |
0.4604 times |
Fri 28 March 2025 |
34.23 (-1.44%) |
35.73 |
34.01 - 37.80 |
1.0095 times |
Thu 27 March 2025 |
34.73 (-0.32%) |
35.80 |
34.25 - 35.84 |
1.2689 times |
Wed 26 March 2025 |
34.84 (-6.34%) |
37.81 |
34.31 - 38.00 |
0.8569 times |
Tue 25 March 2025 |
37.20 (-5.01%) |
40.00 |
36.90 - 40.00 |
0.3444 times |
Mon 24 March 2025 |
39.16 (-0.66%) |
39.45 |
38.30 - 40.28 |
0.9549 times |
Fri 21 March 2025 |
39.42 (11.83%) |
35.99 |
35.97 - 42.30 |
3.8787 times |
Thu 20 March 2025 |
35.25 (-0.28%) |
36.30 |
34.83 - 36.30 |
2.5019 times |
Weekly price and charts AroGranite Strong weekly Stock price targets for AroGranite AROGRANITE are 32 and 35.54 | Weekly Target 1 | 31.35 | | Weekly Target 2 | 32.65 | | Weekly Target 3 | 34.893333333333 | | Weekly Target 4 | 36.19 | | Weekly Target 5 | 38.43 |
Weekly price and volumes for Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.94 (-0.85%) |
34.92 |
33.60 - 37.14 |
0.7202 times |
Fri 28 March 2025 |
34.23 (-13.17%) |
39.45 |
34.01 - 40.28 |
1.8934 times |
Fri 21 March 2025 |
39.42 (13.02%) |
34.30 |
34.01 - 42.30 |
3.7157 times |
Thu 13 March 2025 |
34.88 (-4.73%) |
37.60 |
33.55 - 37.60 |
0.5682 times |
Fri 07 March 2025 |
36.61 (2.23%) |
35.81 |
33.00 - 39.00 |
0.7534 times |
Fri 28 February 2025 |
35.81 (-9.34%) |
40.00 |
35.42 - 40.74 |
0.4571 times |
Fri 21 February 2025 |
39.50 (0.03%) |
39.85 |
37.03 - 41.79 |
0.4023 times |
Fri 14 February 2025 |
39.49 (-8.67%) |
44.45 |
39.10 - 44.45 |
0.4247 times |
Fri 07 February 2025 |
43.24 (-8.25%) |
44.81 |
41.96 - 47.70 |
0.6151 times |
Fri 31 January 2025 |
47.13 (5.63%) |
45.54 |
42.60 - 47.55 |
0.45 times |
Fri 24 January 2025 |
44.62 (-4.7%) |
47.95 |
44.22 - 49.50 |
0.2613 times |
Monthly price and charts AroGranite Strong monthly Stock price targets for AroGranite AROGRANITE are 32 and 35.54 | Monthly Target 1 | 31.35 | | Monthly Target 2 | 32.65 | | Monthly Target 3 | 34.893333333333 | | Monthly Target 4 | 36.19 | | Monthly Target 5 | 38.43 |
Monthly price and volumes Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.94 (-0.85%) |
34.92 |
33.60 - 37.14 |
0.0939 times |
Fri 28 March 2025 |
34.23 (-4.41%) |
35.81 |
33.00 - 42.30 |
0.9039 times |
Fri 28 February 2025 |
35.81 (-24.02%) |
44.81 |
35.42 - 47.70 |
0.2477 times |
Fri 31 January 2025 |
47.13 (-0.04%) |
47.74 |
41.26 - 50.99 |
0.3074 times |
Tue 31 December 2024 |
47.15 (-4.13%) |
50.25 |
45.10 - 53.70 |
0.3875 times |
Fri 29 November 2024 |
49.18 (-5.04%) |
53.79 |
45.11 - 55.44 |
0.4798 times |
Thu 31 October 2024 |
51.79 (-9.76%) |
57.56 |
49.90 - 59.70 |
0.596 times |
Mon 30 September 2024 |
57.39 (-4.54%) |
60.12 |
54.42 - 64.50 |
1.9659 times |
Fri 30 August 2024 |
60.12 (-2.28%) |
61.52 |
53.50 - 64.99 |
2.466 times |
Wed 31 July 2024 |
61.52 (7.89%) |
57.00 |
56.21 - 64.00 |
2.5518 times |
Fri 28 June 2024 |
57.02 (10.08%) |
52.05 |
49.15 - 61.79 |
1.9405 times |
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value | | 5 day DMA | 35.05 | | 12 day DMA | 35.93 | | 20 day DMA | 35.69 | | 35 day DMA | 36.74 | | 50 day DMA | 38.85 | | 100 day DMA | 43.5 | | 150 day DMA | 47.85 | | 200 day DMA | 50.61 | EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.04 | 35.59 | 35.45 | | 12 day EMA | 35.52 | 35.81 | 35.8 | | 20 day EMA | 36.03 | 36.25 | 36.29 | | 35 day EMA | 37.55 | 37.76 | 37.87 | | 50 day EMA | 39.03 | 39.24 | 39.38 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.05 | 35.21 | 35 | | 12 day SMA | 35.93 | 36.04 | 35.91 | | 20 day SMA | 35.69 | 35.83 | 35.76 | | 35 day SMA | 36.74 | 36.96 | 37.14 | | 50 day SMA | 38.85 | 39.07 | 39.29 | | 100 day SMA | 43.5 | 43.69 | 43.86 | | 150 day SMA | 47.85 | 48.03 | 48.2 | | 200 day SMA | 50.61 | 50.72 | 50.83 |
|
|
