Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 26.98 and 28.82
| Daily Target 1 | 26.56 |
| Daily Target 2 | 27.39 |
| Daily Target 3 | 28.396666666667 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 30.24 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.23 (-1.64%) | 28.35 | 27.56 - 29.40 | 3.3269 times | Fri 20 February 2026 | 28.70 (0.31%) | 28.61 | 27.90 - 31.00 | 2.1056 times | Thu 19 February 2026 | 28.61 (-0.24%) | 29.25 | 27.90 - 29.30 | 0.2898 times | Wed 18 February 2026 | 28.68 (0.88%) | 29.24 | 28.11 - 29.75 | 0.4939 times | Tue 17 February 2026 | 28.43 (-1.18%) | 28.51 | 28.03 - 30.75 | 1.7871 times | Mon 16 February 2026 | 28.77 (-1.54%) | 28.31 | 28.12 - 29.88 | 0.2853 times | Fri 13 February 2026 | 29.22 (0.41%) | 29.50 | 28.44 - 29.50 | 0.1426 times | Thu 12 February 2026 | 29.10 (0.21%) | 29.04 | 29.00 - 29.68 | 0.7232 times | Wed 11 February 2026 | 29.04 (-2.94%) | 29.97 | 28.40 - 29.97 | 0.4647 times | Tue 10 February 2026 | 29.92 (2.89%) | 29.90 | 28.81 - 30.00 | 0.381 times | Mon 09 February 2026 | 29.08 (-2.05%) | 29.75 | 28.27 - 29.82 | 0.7239 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 26.98 and 28.82
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 28.396666666667 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.23 (-1.64%) | 28.35 | 27.56 - 29.40 | 0.8173 times | Fri 20 February 2026 | 28.70 (-1.78%) | 28.31 | 27.90 - 31.00 | 1.2189 times | Fri 13 February 2026 | 29.22 (-1.58%) | 29.75 | 28.27 - 30.00 | 0.5983 times | Fri 06 February 2026 | 29.69 (8.56%) | 28.29 | 26.15 - 31.85 | 0.6215 times | Fri 30 January 2026 | 27.35 (-0.29%) | 27.43 | 26.80 - 28.49 | 0.2789 times | Fri 23 January 2026 | 27.43 (-4.76%) | 30.70 | 26.45 - 30.70 | 0.6154 times | Fri 16 January 2026 | 28.80 (-0.03%) | 29.25 | 28.10 - 29.64 | 0.3558 times | Fri 09 January 2026 | 28.81 (-12.35%) | 32.08 | 28.11 - 33.90 | 1.5821 times | Fri 02 January 2026 | 32.87 (4.75%) | 31.06 | 30.30 - 36.40 | 3.3795 times | Fri 26 December 2025 | 31.38 (3.6%) | 29.70 | 29.70 - 33.00 | 0.5324 times | Fri 19 December 2025 | 30.29 (1.34%) | 30.48 | 29.80 - 32.00 | 0.4122 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 24.34 and 30.04
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 28.743333333333 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.23 (3.22%) | 28.29 | 26.15 - 31.85 | 0.5108 times | Fri 30 January 2026 | 27.35 (-12.37%) | 31.55 | 26.45 - 36.40 | 0.9505 times | Wed 31 December 2025 | 31.21 (-2.65%) | 32.61 | 27.61 - 33.00 | 0.4015 times | Fri 28 November 2025 | 32.06 (-11.56%) | 35.80 | 30.81 - 37.88 | 1.2926 times | Fri 31 October 2025 | 36.25 (-3.64%) | 37.75 | 33.71 - 40.00 | 1.2549 times | Tue 30 September 2025 | 37.62 (6.48%) | 36.11 | 35.10 - 45.63 | 2.751 times | Fri 29 August 2025 | 35.33 (-4.54%) | 38.00 | 34.35 - 43.70 | 1.3147 times | Thu 31 July 2025 | 37.01 (-5.73%) | 39.50 | 36.52 - 44.35 | 0.4737 times | Mon 30 June 2025 | 39.26 (-5.96%) | 42.42 | 38.10 - 42.95 | 0.3472 times | Fri 30 May 2025 | 41.75 (20.39%) | 34.68 | 31.08 - 42.60 | 0.7031 times | Wed 30 April 2025 | 34.68 (1.31%) | 34.92 | 32.10 - 38.98 | 0.3774 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.85 |
| 50 day DMA | 29.52 |
| 100 day DMA | 31.95 |
| 150 day DMA | 33.8 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.73 | 28.74 |
| 12 day EMA | 28.75 | 28.84 | 28.86 |
| 20 day EMA | 28.81 | 28.87 | 28.89 |
| 35 day EMA | 29.18 | 29.24 | 29.27 |
| 50 day EMA | 29.47 | 29.52 | 29.55 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.64 | 28.74 |
| 12 day SMA | 28.96 | 29.14 | 29.28 |
| 20 day SMA | 28.69 | 28.63 | 28.57 |
| 35 day SMA | 28.85 | 28.98 | 29.11 |
| 50 day SMA | 29.52 | 29.56 | 29.59 |
| 100 day SMA | 31.95 | 32.04 | 32.13 |
| 150 day SMA | 33.8 | 33.88 | 33.96 |
| 200 day SMA | 35.16 | 35.18 | 35.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.