Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 24.36 and 25.5
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 25.25 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.39 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.11 (-2.33%) | 25.70 | 24.75 - 25.89 | 1.0143 times | Wed 15 July 2026 | 25.71 (-0.58%) | 25.86 | 25.15 - 25.86 | 0.3863 times | Tue 14 July 2026 | 25.86 (0.62%) | 25.50 | 25.05 - 25.95 | 0.5095 times | Mon 13 July 2026 | 25.70 (1.62%) | 25.20 | 25.00 - 25.70 | 0.167 times | Fri 10 July 2026 | 25.29 (0.84%) | 25.11 | 24.60 - 25.90 | 1.3254 times | Thu 09 July 2026 | 25.08 (-0.95%) | 25.40 | 24.80 - 25.85 | 1.0366 times | Wed 08 July 2026 | 25.32 (0.08%) | 25.42 | 25.30 - 25.90 | 1.3755 times | Tue 07 July 2026 | 25.30 (0.52%) | 25.50 | 24.64 - 25.90 | 0.7391 times | Mon 06 July 2026 | 25.17 (-1.37%) | 25.52 | 24.78 - 25.94 | 0.169 times | Fri 03 July 2026 | 25.52 (-0.23%) | 25.99 | 25.23 - 26.00 | 3.2773 times | Thu 02 July 2026 | 25.58 (-0.85%) | 25.70 | 25.12 - 26.34 | 0.2746 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 24.33 and 25.53
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.27 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.11 (-0.71%) | 25.20 | 24.75 - 25.95 | 0.4308 times | Fri 10 July 2026 | 25.29 (-0.9%) | 25.52 | 24.60 - 25.94 | 0.9635 times | Fri 03 July 2026 | 25.52 (-0.74%) | 26.37 | 25.11 - 26.49 | 1.8963 times | Thu 25 June 2026 | 25.71 (-3.6%) | 26.67 | 25.10 - 27.50 | 0.588 times | Fri 19 June 2026 | 26.67 (8.02%) | 24.90 | 24.50 - 26.99 | 1.9736 times | Fri 12 June 2026 | 24.69 (-1.56%) | 25.00 | 24.55 - 25.79 | 0.212 times | Fri 05 June 2026 | 25.08 (-2.45%) | 25.75 | 24.26 - 26.69 | 1.118 times | Fri 29 May 2026 | 25.71 (0.71%) | 25.02 | 25.02 - 27.22 | 0.6101 times | Fri 22 May 2026 | 25.53 (-2.82%) | 26.27 | 25.01 - 27.40 | 0.6698 times | Fri 15 May 2026 | 26.27 (-5.03%) | 27.66 | 25.50 - 28.00 | 1.5379 times | Fri 08 May 2026 | 27.66 (3.36%) | 26.76 | 25.96 - 29.00 | 1.7331 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 23.96 and 25.75
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.11 (-2.49%) | 25.75 | 24.60 - 26.39 | 0.1443 times | Tue 30 June 2026 | 25.75 (0.16%) | 25.75 | 24.26 - 27.50 | 0.2975 times | Fri 29 May 2026 | 25.71 (-3.92%) | 26.76 | 25.01 - 29.00 | 0.2799 times | Thu 30 April 2026 | 26.76 (40.55%) | 19.04 | 19.00 - 33.80 | 0.8768 times | Mon 30 March 2026 | 19.04 (-28.53%) | 26.05 | 18.67 - 26.43 | 0.8587 times | Fri 27 February 2026 | 26.64 (-2.6%) | 28.29 | 26.02 - 31.85 | 1.1729 times | Fri 30 January 2026 | 27.35 (-12.37%) | 31.55 | 26.45 - 36.40 | 1.5527 times | Wed 31 December 2025 | 31.21 (-2.65%) | 32.61 | 27.61 - 33.00 | 0.6558 times | Fri 28 November 2025 | 32.06 (-11.56%) | 35.80 | 30.81 - 37.88 | 2.1115 times | Fri 31 October 2025 | 36.25 (-3.64%) | 37.75 | 33.71 - 40.00 | 2.0498 times | Tue 30 September 2025 | 37.62 (6.48%) | 36.11 | 35.10 - 45.63 | 4.4937 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.42 |
| 150 day DMA | 26.84 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.62 | 25.57 |
| 12 day EMA | 25.48 | 25.55 | 25.52 |
| 20 day EMA | 25.52 | 25.56 | 25.54 |
| 35 day EMA | 25.63 | 25.66 | 25.66 |
| 50 day EMA | 25.71 | 25.73 | 25.73 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.53 | 25.45 |
| 12 day SMA | 25.45 | 25.51 | 25.51 |
| 20 day SMA | 25.64 | 25.64 | 25.61 |
| 35 day SMA | 25.43 | 25.46 | 25.44 |
| 50 day SMA | 25.63 | 25.66 | 25.68 |
| 100 day SMA | 25.42 | 25.46 | 25.49 |
| 150 day SMA | 26.84 | 26.87 | 26.91 |
| 200 day SMA | 28.93 | 29 | 29.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.