AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite Strong Daily Stock price targets for AroGranite AROGRANITE are 40.33 and 41.59 | Daily Target 1 | 39.45 | | Daily Target 2 | 39.95 | | Daily Target 3 | 40.71 | | Daily Target 4 | 41.21 | | Daily Target 5 | 41.97 |
Daily price and volume Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.45 (1.3%) |
40.35 |
40.21 - 41.47 |
0.5595 times |
Thu 03 July 2025 |
39.93 (-1.92%) |
41.52 |
39.70 - 41.52 |
1.1395 times |
Wed 02 July 2025 |
40.71 (0.27%) |
40.60 |
40.51 - 41.37 |
1.8965 times |
Tue 01 July 2025 |
40.60 (3.41%) |
39.50 |
38.50 - 42.65 |
2.0979 times |
Mon 30 June 2025 |
39.26 (-1.41%) |
40.20 |
39.16 - 40.98 |
0.4834 times |
Fri 27 June 2025 |
39.82 (-1.29%) |
40.57 |
39.11 - 40.87 |
0.4522 times |
Thu 26 June 2025 |
40.34 (1.13%) |
40.49 |
39.90 - 40.60 |
0.2311 times |
Wed 25 June 2025 |
39.89 (-2.21%) |
41.33 |
38.86 - 41.96 |
1.9178 times |
Tue 24 June 2025 |
40.79 (1.24%) |
40.29 |
40.10 - 41.20 |
0.9654 times |
Mon 23 June 2025 |
40.29 (-1.59%) |
42.15 |
40.10 - 42.15 |
0.2566 times |
Fri 20 June 2025 |
40.94 (-2.08%) |
41.25 |
40.90 - 42.18 |
1.5941 times |
Weekly price and charts AroGranite Strong weekly Stock price targets for AroGranite AROGRANITE are 39.48 and 43.63 | Weekly Target 1 | 36.38 | | Weekly Target 2 | 38.42 | | Weekly Target 3 | 40.533333333333 | | Weekly Target 4 | 42.57 | | Weekly Target 5 | 44.68 |
Weekly price and volumes for Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.45 (1.58%) |
40.20 |
38.50 - 42.65 |
0.8864 times |
Fri 27 June 2025 |
39.82 (-2.74%) |
42.15 |
38.86 - 42.15 |
0.5486 times |
Fri 20 June 2025 |
40.94 (1.69%) |
39.35 |
38.70 - 42.79 |
0.7925 times |
Fri 13 June 2025 |
40.26 (3.1%) |
39.05 |
38.10 - 41.15 |
0.4736 times |
Fri 06 June 2025 |
39.05 (-6.47%) |
42.42 |
38.10 - 42.95 |
0.9877 times |
Fri 30 May 2025 |
41.75 (12.84%) |
36.79 |
35.41 - 42.60 |
3.2234 times |
Fri 23 May 2025 |
37.00 (-2.43%) |
37.92 |
36.12 - 38.78 |
0.5656 times |
Fri 16 May 2025 |
37.92 (13.91%) |
33.31 |
33.12 - 38.47 |
0.8274 times |
Fri 09 May 2025 |
33.29 (-3.84%) |
34.12 |
31.08 - 35.69 |
0.9512 times |
Fri 02 May 2025 |
34.62 (-0.92%) |
35.72 |
34.21 - 35.88 |
0.7434 times |
Fri 25 April 2025 |
34.94 (-3.45%) |
36.68 |
34.63 - 38.98 |
1.1005 times |
Monthly price and charts AroGranite Strong monthly Stock price targets for AroGranite AROGRANITE are 39.48 and 43.63 | Monthly Target 1 | 36.38 | | Monthly Target 2 | 38.42 | | Monthly Target 3 | 40.533333333333 | | Monthly Target 4 | 42.57 | | Monthly Target 5 | 44.68 |
Monthly price and volumes Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.45 (3.03%) |
39.50 |
38.50 - 42.65 |
0.2139 times |
Mon 30 June 2025 |
39.26 (-5.96%) |
42.42 |
38.10 - 42.95 |
0.752 times |
Fri 30 May 2025 |
41.75 (20.39%) |
34.68 |
31.08 - 42.60 |
1.5227 times |
Wed 30 April 2025 |
34.68 (1.31%) |
34.92 |
32.10 - 38.98 |
0.8173 times |
Fri 28 March 2025 |
34.23 (-4.41%) |
35.81 |
33.00 - 42.30 |
2.0706 times |
Fri 28 February 2025 |
35.81 (-24.02%) |
44.81 |
35.42 - 47.70 |
0.5674 times |
Fri 31 January 2025 |
47.13 (-0.04%) |
47.74 |
41.26 - 50.99 |
0.7041 times |
Tue 31 December 2024 |
47.15 (-4.13%) |
50.25 |
45.10 - 53.70 |
0.8877 times |
Fri 29 November 2024 |
49.18 (-5.04%) |
53.79 |
45.11 - 55.44 |
1.0991 times |
Thu 31 October 2024 |
51.79 (-9.76%) |
57.56 |
49.90 - 59.70 |
1.3652 times |
Mon 30 September 2024 |
57.39 (-4.54%) |
60.12 |
54.42 - 64.50 |
4.5031 times |
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value | | 5 day DMA | 40.19 | | 12 day DMA | 40.4 | | 20 day DMA | 40.26 | | 35 day DMA | 39.57 | | 50 day DMA | 38.19 | | 100 day DMA | 37.61 | | 150 day DMA | 40.77 | | 200 day DMA | 44.16 | EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.28 | 40.19 | 40.32 | | 12 day EMA | 40.22 | 40.18 | 40.23 | | 20 day EMA | 40 | 39.95 | 39.95 | | 35 day EMA | 39.16 | 39.08 | 39.03 | | 50 day EMA | 38.25 | 38.16 | 38.09 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.19 | 40.06 | 40.15 | | 12 day SMA | 40.4 | 40.41 | 40.47 | | 20 day SMA | 40.26 | 40.19 | 40.15 | | 35 day SMA | 39.57 | 39.5 | 39.42 | | 50 day SMA | 38.19 | 38.11 | 38.04 | | 100 day SMA | 37.61 | 37.64 | 37.67 | | 150 day SMA | 40.77 | 40.82 | 40.87 | | 200 day SMA | 44.16 | 44.26 | 44.35 |
|
|
