AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite AROGRANITE are 23.64 and 25.62

Daily Target 122.1
Daily Target 223.19
Daily Target 324.083333333333
Daily Target 425.17
Daily Target 526.06

Daily price and volume Aro Granite

Date Closing Open Range Volume
Thu 15 October 2026 24.27 (4.93%) 23.39 23.00 - 24.98 6.5823 times
Wed 14 October 2026 23.13 (-1.32%) 23.80 22.75 - 23.80 0.1704 times
Tue 13 October 2026 23.44 (2.18%) 22.75 22.60 - 23.99 0.2078 times
Mon 12 October 2026 22.94 (2.69%) 22.30 21.80 - 23.08 0.6832 times
Fri 09 October 2026 22.34 (-1.85%) 22.75 21.99 - 23.14 0.6621 times
Thu 08 October 2026 22.76 (1.02%) 22.54 22.26 - 22.89 0.3146 times
Wed 07 October 2026 22.53 (-1.92%) 23.08 22.41 - 23.15 0.259 times
Tue 06 October 2026 22.97 (3.52%) 22.50 22.11 - 23.10 0.3073 times
Mon 05 October 2026 22.19 (-0.72%) 22.56 22.10 - 23.89 0.5119 times
Thu 01 October 2026 22.35 (-3.99%) 23.55 22.06 - 23.60 0.3014 times
Wed 30 September 2026 23.28 (2.06%) 23.00 22.20 - 23.89 0.1464 times

Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 23.04 and 26.22

Weekly Target 120.5
Weekly Target 222.39
Weekly Target 323.683333333333
Weekly Target 425.57
Weekly Target 526.86

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Thu 15 October 2026 24.27 (8.64%) 22.30 21.80 - 24.98 2.4599 times
Fri 09 October 2026 22.34 (-0.04%) 22.56 21.99 - 23.89 0.6613 times
Thu 01 October 2026 22.35 (-7.42%) 23.85 22.06 - 24.07 0.2197 times
Fri 25 September 2026 24.14 (4.28%) 22.70 22.11 - 24.70 0.4022 times
Fri 18 September 2026 23.15 (-0.98%) 23.38 21.00 - 24.74 0.6554 times
Fri 11 September 2026 23.38 (-4.77%) 24.95 23.00 - 25.05 1.5992 times
Fri 04 September 2026 24.55 (-2.19%) 24.50 24.16 - 25.50 0.9183 times
Fri 28 August 2026 25.10 (0.4%) 25.00 23.71 - 26.50 1.1104 times
Fri 21 August 2026 25.00 (-1.46%) 25.37 23.40 - 25.90 0.9899 times
Fri 14 August 2026 25.37 (0.16%) 25.01 24.75 - 25.90 0.9837 times
Fri 07 August 2026 25.33 (-0.43%) 25.50 24.90 - 26.90 2.0674 times

weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 23.04 and 26.22

Monthly Target 120.5
Monthly Target 222.39
Monthly Target 323.683333333333
Monthly Target 425.57
Monthly Target 526.86

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 15 October 2026 24.27 (4.25%) 23.55 21.80 - 24.98 0.4159 times
Wed 30 September 2026 23.28 (-5.98%) 24.75 21.00 - 25.40 0.4469 times
Mon 31 August 2026 24.76 (-2.67%) 25.50 23.40 - 26.90 0.6967 times
Fri 31 July 2026 25.44 (-1.2%) 25.75 24.00 - 26.96 0.517 times
Tue 30 June 2026 25.75 (0.16%) 25.75 24.26 - 27.50 0.4678 times
Fri 29 May 2026 25.71 (-3.92%) 26.76 25.01 - 29.00 0.4402 times
Thu 30 April 2026 26.76 (40.55%) 19.04 19.00 - 33.80 1.3789 times
Mon 30 March 2026 19.04 (-28.53%) 26.05 18.67 - 26.43 1.3504 times
Fri 27 February 2026 26.64 (-2.6%) 28.29 26.02 - 31.85 1.8444 times
Fri 30 January 2026 27.35 (-12.37%) 31.55 26.45 - 36.40 2.4417 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 1.0314 times

monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 23.22
12 day DMA 22.92
20 day DMA 23.15
35 day DMA 23.66
50 day DMA 24.09
100 day DMA 24.73
150 day DMA 24.82
200 day DMA 25.81

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.0122.95
12 day EMA23.1922.9922.97
20 day EMA23.2823.1823.19
35 day EMA23.6623.6223.65
50 day EMA24.124.0924.13

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2222.9222.8
12 day SMA22.9222.8222.91
20 day SMA23.1523.0723.06
35 day SMA23.6623.6723.72
50 day SMA24.0924.1124.15
100 day SMA24.7324.7424.76
150 day SMA24.8224.8224.84
200 day SMA25.8125.8525.89
Back to top | Use Dark Theme