AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite Strong Daily Stock price targets for AroGranite AROGRANITE are 32.8 and 34.3 | Daily Target 1 | 31.7 | | Daily Target 2 | 32.39 | | Daily Target 3 | 33.196666666667 | | Daily Target 4 | 33.89 | | Daily Target 5 | 34.7 |
Daily price and volume Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.09 (0.36%) |
32.75 |
32.50 - 34.00 |
1.7665 times |
Thu 13 November 2025 |
32.97 (-0.6%) |
33.89 |
32.25 - 34.19 |
1.1254 times |
Wed 12 November 2025 |
33.17 (-4.9%) |
34.97 |
32.82 - 35.79 |
1.9164 times |
Tue 11 November 2025 |
34.88 (0.55%) |
35.45 |
34.11 - 35.45 |
0.1425 times |
Mon 10 November 2025 |
34.69 (-3.88%) |
36.75 |
34.58 - 37.88 |
3.3968 times |
Fri 07 November 2025 |
36.09 (1.86%) |
36.40 |
35.27 - 36.48 |
0.1332 times |
Thu 06 November 2025 |
35.43 (-2.07%) |
36.89 |
35.31 - 36.89 |
0.2943 times |
Tue 04 November 2025 |
36.18 (1.29%) |
36.00 |
35.49 - 36.77 |
0.398 times |
Mon 03 November 2025 |
35.72 (-1.46%) |
35.80 |
35.60 - 37.10 |
0.3477 times |
Fri 31 October 2025 |
36.25 (1.43%) |
35.47 |
35.47 - 37.23 |
0.4791 times |
Thu 30 October 2025 |
35.74 (-1.89%) |
36.69 |
35.05 - 36.74 |
0.7549 times |
Weekly price and charts AroGranite Strong weekly Stock price targets for AroGranite AROGRANITE are 29.86 and 35.49 | Weekly Target 1 | 28.78 | | Weekly Target 2 | 30.93 | | Weekly Target 3 | 34.406666666667 | | Weekly Target 4 | 36.56 | | Weekly Target 5 | 40.04 |
Weekly price and volumes for Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.09 (-8.31%) |
36.75 |
32.25 - 37.88 |
0.7091 times |
Fri 07 November 2025 |
36.09 (-0.44%) |
35.80 |
35.27 - 37.10 |
0.0997 times |
Fri 31 October 2025 |
36.25 (-4.63%) |
37.00 |
35.05 - 37.72 |
0.5184 times |
Fri 24 October 2025 |
38.01 (9.89%) |
35.59 |
34.00 - 39.70 |
1.7828 times |
Fri 17 October 2025 |
34.59 (-5.8%) |
37.00 |
33.71 - 37.80 |
0.4146 times |
Fri 10 October 2025 |
36.72 (-4.99%) |
38.11 |
36.40 - 39.99 |
0.2541 times |
Fri 03 October 2025 |
38.65 (4.35%) |
37.70 |
36.00 - 40.00 |
0.2281 times |
Fri 26 September 2025 |
37.04 (-11.81%) |
41.75 |
36.80 - 43.00 |
1.995 times |
Fri 19 September 2025 |
42.00 (14.5%) |
37.51 |
36.68 - 45.63 |
3.8723 times |
Fri 12 September 2025 |
36.68 (-0.89%) |
38.02 |
36.50 - 38.85 |
0.1259 times |
Fri 05 September 2025 |
37.01 (4.76%) |
36.11 |
35.10 - 41.90 |
0.8153 times |
Monthly price and charts AroGranite Strong monthly Stock price targets for AroGranite AROGRANITE are 29.86 and 35.49 | Monthly Target 1 | 28.78 | | Monthly Target 2 | 30.93 | | Monthly Target 3 | 34.406666666667 | | Monthly Target 4 | 36.56 | | Monthly Target 5 | 40.04 |
Monthly price and volumes Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.09 (-8.72%) |
35.80 |
32.25 - 37.88 |
0.3695 times |
Fri 31 October 2025 |
36.25 (-3.64%) |
37.75 |
33.71 - 40.00 |
1.4319 times |
Tue 30 September 2025 |
37.62 (6.48%) |
36.11 |
35.10 - 45.63 |
3.1391 times |
Fri 29 August 2025 |
35.33 (-4.54%) |
38.00 |
34.35 - 43.70 |
1.5001 times |
Thu 31 July 2025 |
37.01 (-5.73%) |
39.50 |
36.52 - 44.35 |
0.5405 times |
Mon 30 June 2025 |
39.26 (-5.96%) |
42.42 |
38.10 - 42.95 |
0.3962 times |
Fri 30 May 2025 |
41.75 (20.39%) |
34.68 |
31.08 - 42.60 |
0.8022 times |
Wed 30 April 2025 |
34.68 (1.31%) |
34.92 |
32.10 - 38.98 |
0.4306 times |
Fri 28 March 2025 |
34.23 (-4.41%) |
35.81 |
33.00 - 42.30 |
1.0909 times |
Fri 28 February 2025 |
35.81 (-24.02%) |
44.81 |
35.42 - 47.70 |
0.2989 times |
Fri 31 January 2025 |
47.13 (-0.04%) |
47.74 |
41.26 - 50.99 |
0.371 times |
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value | | 5 day DMA | 33.76 | | 12 day DMA | 35.05 | | 20 day DMA | 35.39 | | 35 day DMA | 36.12 | | 50 day DMA | 36.75 | | 100 day DMA | 37.5 | | 150 day DMA | 37.45 | | 200 day DMA | 37.75 | EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.74 | 34.06 | 34.6 | | 12 day EMA | 34.65 | 34.93 | 35.29 | | 20 day EMA | 35.17 | 35.39 | 35.65 | | 35 day EMA | 35.85 | 36.01 | 36.19 | | 50 day EMA | 36.35 | 36.48 | 36.62 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.76 | 34.36 | 34.85 | | 12 day SMA | 35.05 | 35.32 | 35.64 | | 20 day SMA | 35.39 | 35.46 | 35.53 | | 35 day SMA | 36.12 | 36.29 | 36.46 | | 50 day SMA | 36.75 | 36.81 | 36.86 | | 100 day SMA | 37.5 | 37.58 | 37.67 | | 150 day SMA | 37.45 | 37.46 | 37.47 | | 200 day SMA | 37.75 | 37.81 | 37.87 |
|
|
