Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 24.91 and 26.31
| Daily Target 1 | 24.64 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 26.036666666667 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 27.44 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.71 (-3.71%) | 26.90 | 25.50 - 26.90 | 0.6193 times | Wed 27 May 2026 | 26.70 (2.77%) | 26.90 | 25.60 - 26.90 | 0.3503 times | Tue 26 May 2026 | 25.98 (2.57%) | 26.09 | 25.40 - 27.22 | 2.5587 times | Mon 25 May 2026 | 25.33 (-0.78%) | 25.02 | 25.02 - 26.39 | 0.7354 times | Fri 22 May 2026 | 25.53 (1.15%) | 25.24 | 25.15 - 25.89 | 0.7884 times | Thu 21 May 2026 | 25.24 (-0.24%) | 26.47 | 25.01 - 26.47 | 0.8426 times | Wed 20 May 2026 | 25.30 (0.52%) | 25.17 | 25.15 - 25.71 | 0.5277 times | Tue 19 May 2026 | 25.17 (-0.12%) | 25.20 | 25.08 - 26.74 | 1.05 times | Mon 18 May 2026 | 25.20 (-4.07%) | 26.27 | 25.01 - 27.40 | 1.4726 times | Fri 15 May 2026 | 26.27 (0.19%) | 26.03 | 25.50 - 26.90 | 1.0551 times | Thu 14 May 2026 | 26.22 (0.04%) | 26.40 | 25.90 - 27.79 | 2.7123 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 25.37 and 27.57
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.71 (0.71%) | 25.02 | 25.02 - 27.22 | 0.2502 times | Fri 22 May 2026 | 25.53 (-2.82%) | 26.27 | 25.01 - 27.40 | 0.2747 times | Fri 15 May 2026 | 26.27 (-5.03%) | 27.66 | 25.50 - 28.00 | 0.6308 times | Fri 08 May 2026 | 27.66 (3.36%) | 26.76 | 25.96 - 29.00 | 0.7108 times | Thu 30 April 2026 | 26.76 (1.02%) | 26.99 | 26.01 - 27.73 | 0.3107 times | Fri 24 April 2026 | 26.49 (-7.38%) | 29.29 | 26.02 - 29.30 | 1.0675 times | Fri 17 April 2026 | 28.60 (16.97%) | 24.40 | 23.61 - 33.80 | 3.3214 times | Fri 10 April 2026 | 24.45 (14.9%) | 21.28 | 21.00 - 25.99 | 0.7548 times | Thu 02 April 2026 | 21.28 (5.77%) | 19.80 | 18.67 - 21.69 | 1.0843 times | Fri 27 March 2026 | 20.12 (-11.79%) | 22.14 | 19.21 - 23.38 | 1.5947 times | Fri 20 March 2026 | 22.81 (-4.72%) | 23.26 | 22.16 - 24.90 | 1.0912 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 23.37 and 27.36
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 26.573333333333 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.71 (-3.92%) | 26.76 | 25.01 - 29.00 | 0.1728 times | Thu 30 April 2026 | 26.76 (40.55%) | 19.04 | 19.00 - 33.80 | 0.5413 times | Mon 30 March 2026 | 19.04 (-28.53%) | 26.05 | 18.67 - 26.43 | 0.5301 times | Fri 27 February 2026 | 26.64 (-2.6%) | 28.29 | 26.02 - 31.85 | 0.724 times | Fri 30 January 2026 | 27.35 (-12.37%) | 31.55 | 26.45 - 36.40 | 0.9585 times | Wed 31 December 2025 | 31.21 (-2.65%) | 32.61 | 27.61 - 33.00 | 0.4049 times | Fri 28 November 2025 | 32.06 (-11.56%) | 35.80 | 30.81 - 37.88 | 1.3034 times | Fri 31 October 2025 | 36.25 (-3.64%) | 37.75 | 33.71 - 40.00 | 1.2654 times | Tue 30 September 2025 | 37.62 (6.48%) | 36.11 | 35.10 - 45.63 | 2.774 times | Fri 29 August 2025 | 35.33 (-4.54%) | 38.00 | 34.35 - 43.70 | 1.3257 times | Thu 31 July 2025 | 37.01 (-5.73%) | 39.50 | 36.52 - 44.35 | 0.4777 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.74 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.35 |
| 50 day DMA | 25.12 |
| 100 day DMA | 26.69 |
| 150 day DMA | 28.78 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.98 | 25.62 |
| 12 day EMA | 25.91 | 25.95 | 25.81 |
| 20 day EMA | 25.96 | 25.99 | 25.92 |
| 35 day EMA | 25.52 | 25.51 | 25.44 |
| 50 day EMA | 25.13 | 25.11 | 25.05 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.76 | 25.48 |
| 12 day SMA | 25.74 | 25.75 | 25.79 |
| 20 day SMA | 26.2 | 26.24 | 26.24 |
| 35 day SMA | 26.35 | 26.26 | 26.12 |
| 50 day SMA | 25.12 | 25.08 | 25.04 |
| 100 day SMA | 26.69 | 26.74 | 26.78 |
| 150 day SMA | 28.78 | 28.84 | 28.9 |
| 200 day SMA | 30.89 | 30.94 | 30.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.