AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite Strong Daily Stock price targets for AroGranite AROGRANITE are 34.84 and 37.34 | Daily Target 1 | 33.01 | | Daily Target 2 | 34.17 | | Daily Target 3 | 35.51 | | Daily Target 4 | 36.67 | | Daily Target 5 | 38.01 |
Daily price and volume Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.33 (-0.31%) |
34.60 |
34.35 - 36.85 |
1.0322 times |
Thu 28 August 2025 |
35.44 (-1.06%) |
36.90 |
35.00 - 36.90 |
0.2152 times |
Tue 26 August 2025 |
35.82 (-2.26%) |
36.42 |
35.50 - 36.42 |
0.5533 times |
Mon 25 August 2025 |
36.65 (2.78%) |
35.26 |
35.26 - 37.70 |
0.7252 times |
Fri 22 August 2025 |
35.66 (-1.33%) |
36.42 |
35.51 - 36.44 |
0.7352 times |
Thu 21 August 2025 |
36.14 (0.33%) |
36.00 |
36.00 - 36.58 |
0.4552 times |
Wed 20 August 2025 |
36.02 (0%) |
36.10 |
36.02 - 36.90 |
1.0004 times |
Tue 19 August 2025 |
36.02 (0.45%) |
36.15 |
35.81 - 36.63 |
2.0906 times |
Mon 18 August 2025 |
35.86 (0.31%) |
35.75 |
35.75 - 36.68 |
1.3496 times |
Thu 14 August 2025 |
35.75 (-2.03%) |
36.98 |
35.61 - 37.18 |
1.8431 times |
Wed 13 August 2025 |
36.49 (-2.98%) |
37.60 |
36.25 - 37.60 |
4.6773 times |
Weekly price and charts AroGranite Strong weekly Stock price targets for AroGranite AROGRANITE are 34.84 and 38.19 | Weekly Target 1 | 32.44 | | Weekly Target 2 | 33.89 | | Weekly Target 3 | 35.793333333333 | | Weekly Target 4 | 37.24 | | Weekly Target 5 | 39.14 |
Weekly price and volumes for Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.33 (-0.93%) |
35.26 |
34.35 - 37.70 |
0.1371 times |
Fri 22 August 2025 |
35.66 (-0.25%) |
35.75 |
35.51 - 36.90 |
0.3057 times |
Thu 14 August 2025 |
35.75 (-4.97%) |
36.63 |
35.61 - 40.50 |
0.7689 times |
Fri 08 August 2025 |
37.62 (4.04%) |
37.24 |
35.05 - 43.70 |
5.6752 times |
Fri 01 August 2025 |
36.16 (-3.86%) |
38.01 |
36.00 - 38.74 |
0.3378 times |
Fri 25 July 2025 |
37.61 (-2.94%) |
38.75 |
37.30 - 40.29 |
0.4558 times |
Fri 18 July 2025 |
38.75 (-3.1%) |
40.01 |
38.60 - 44.35 |
0.8707 times |
Fri 11 July 2025 |
39.99 (-1.14%) |
40.05 |
39.10 - 42.68 |
0.5176 times |
Fri 04 July 2025 |
40.45 (1.58%) |
40.20 |
38.50 - 42.65 |
0.5752 times |
Fri 27 June 2025 |
39.82 (-2.74%) |
42.15 |
38.86 - 42.15 |
0.356 times |
Fri 20 June 2025 |
40.94 (1.69%) |
39.35 |
38.70 - 42.79 |
0.5143 times |
Monthly price and charts AroGranite Strong monthly Stock price targets for AroGranite AROGRANITE are 30.17 and 39.52 | Monthly Target 1 | 28.44 | | Monthly Target 2 | 31.89 | | Monthly Target 3 | 37.793333333333 | | Monthly Target 4 | 41.24 | | Monthly Target 5 | 47.14 |
Monthly price and volumes Aro Granite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.33 (-4.54%) |
38.00 |
34.35 - 43.70 |
2.316 times |
Thu 31 July 2025 |
37.01 (-5.73%) |
39.50 |
36.52 - 44.35 |
0.8345 times |
Mon 30 June 2025 |
39.26 (-5.96%) |
42.42 |
38.10 - 42.95 |
0.6116 times |
Fri 30 May 2025 |
41.75 (20.39%) |
34.68 |
31.08 - 42.60 |
1.2386 times |
Wed 30 April 2025 |
34.68 (1.31%) |
34.92 |
32.10 - 38.98 |
0.6648 times |
Fri 28 March 2025 |
34.23 (-4.41%) |
35.81 |
33.00 - 42.30 |
1.6842 times |
Fri 28 February 2025 |
35.81 (-24.02%) |
44.81 |
35.42 - 47.70 |
0.4615 times |
Fri 31 January 2025 |
47.13 (-0.04%) |
47.74 |
41.26 - 50.99 |
0.5727 times |
Tue 31 December 2024 |
47.15 (-4.13%) |
50.25 |
45.10 - 53.70 |
0.722 times |
Fri 29 November 2024 |
49.18 (-5.04%) |
53.79 |
45.11 - 55.44 |
0.894 times |
Thu 31 October 2024 |
51.79 (-9.76%) |
57.56 |
49.90 - 59.70 |
1.1105 times |
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value | | 5 day DMA | 35.78 | | 12 day DMA | 36.07 | | 20 day DMA | 36.67 | | 35 day DMA | 37.69 | | 50 day DMA | 38.48 | | 100 day DMA | 37.78 | | 150 day DMA | 38.21 | | 200 day DMA | 40.73 | EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.7 | 35.88 | 36.1 | | 12 day EMA | 36.14 | 36.29 | 36.45 | | 20 day EMA | 36.64 | 36.78 | 36.92 | | 35 day EMA | 37.5 | 37.63 | 37.76 | | 50 day EMA | 38.35 | 38.47 | 38.59 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.78 | 35.94 | 36.06 | | 12 day SMA | 36.07 | 36.26 | 36.44 | | 20 day SMA | 36.67 | 36.76 | 36.88 | | 35 day SMA | 37.69 | 37.82 | 37.94 | | 50 day SMA | 38.48 | 38.58 | 38.68 | | 100 day SMA | 37.78 | 37.78 | 37.78 | | 150 day SMA | 38.21 | 38.28 | 38.36 | | 200 day SMA | 40.73 | 40.82 | 40.91 |
|
|
