Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 24.3 and 25.8
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 25.533333333333 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 27.03 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.10 (-1.91%) | 26.50 | 25.00 - 26.50 | 0.7743 times | Thu 27 August 2026 | 25.59 (0.39%) | 25.49 | 24.75 - 25.75 | 1.0394 times | Wed 26 August 2026 | 25.49 (2.95%) | 24.88 | 24.56 - 25.65 | 1.4336 times | Tue 25 August 2026 | 24.76 (-0.2%) | 24.75 | 24.36 - 25.32 | 0.2453 times | Mon 24 August 2026 | 24.81 (-0.76%) | 25.00 | 23.71 - 25.00 | 1.7942 times | Fri 21 August 2026 | 25.00 (0.81%) | 24.87 | 24.80 - 25.18 | 0.2924 times | Thu 20 August 2026 | 24.80 (-0.4%) | 24.90 | 24.20 - 25.14 | 0.1683 times | Wed 19 August 2026 | 24.90 (0.89%) | 24.66 | 24.08 - 25.10 | 0.4942 times | Tue 18 August 2026 | 24.68 (0.45%) | 24.75 | 24.21 - 24.95 | 0.4484 times | Mon 17 August 2026 | 24.57 (-3.15%) | 25.37 | 23.40 - 25.90 | 3.31 times | Fri 14 August 2026 | 25.37 (1.85%) | 24.95 | 24.91 - 25.58 | 0.5761 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 24.41 and 27.2
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.10 (0.4%) | 25.00 | 23.71 - 26.50 | 1.0781 times | Fri 21 August 2026 | 25.00 (-1.46%) | 25.37 | 23.40 - 25.90 | 0.9611 times | Fri 14 August 2026 | 25.37 (0.16%) | 25.01 | 24.75 - 25.90 | 0.9551 times | Fri 07 August 2026 | 25.33 (-0.43%) | 25.50 | 24.90 - 26.90 | 2.0073 times | Fri 31 July 2026 | 25.44 (1.72%) | 25.49 | 24.10 - 25.99 | 1.3613 times | Fri 24 July 2026 | 25.01 (0.04%) | 25.26 | 24.00 - 26.96 | 0.7961 times | Fri 17 July 2026 | 25.00 (-1.15%) | 25.20 | 24.70 - 25.95 | 0.3353 times | Fri 10 July 2026 | 25.29 (-0.9%) | 25.52 | 24.60 - 25.94 | 0.7002 times | Fri 03 July 2026 | 25.52 (-0.74%) | 26.37 | 25.11 - 26.49 | 1.3782 times | Thu 25 June 2026 | 25.71 (-3.6%) | 26.67 | 25.10 - 27.50 | 0.4273 times | Fri 19 June 2026 | 26.67 (8.02%) | 24.90 | 24.50 - 26.99 | 1.4344 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 22.5 and 26
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 25.133333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.10 (-1.34%) | 25.50 | 23.40 - 26.90 | 0.4947 times | Fri 31 July 2026 | 25.44 (-1.2%) | 25.75 | 24.00 - 26.96 | 0.3842 times | Tue 30 June 2026 | 25.75 (0.16%) | 25.75 | 24.26 - 27.50 | 0.3476 times | Fri 29 May 2026 | 25.71 (-3.92%) | 26.76 | 25.01 - 29.00 | 0.3271 times | Thu 30 April 2026 | 26.76 (40.55%) | 19.04 | 19.00 - 33.80 | 1.0246 times | Mon 30 March 2026 | 19.04 (-28.53%) | 26.05 | 18.67 - 26.43 | 1.0034 times | Fri 27 February 2026 | 26.64 (-2.6%) | 28.29 | 26.02 - 31.85 | 1.3705 times | Fri 30 January 2026 | 27.35 (-12.37%) | 31.55 | 26.45 - 36.40 | 1.8143 times | Wed 31 December 2025 | 31.21 (-2.65%) | 32.61 | 27.61 - 33.00 | 0.7663 times | Fri 28 November 2025 | 32.06 (-11.56%) | 35.80 | 30.81 - 37.88 | 2.4673 times | Fri 31 October 2025 | 36.25 (-3.64%) | 37.75 | 33.71 - 40.00 | 2.3952 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.76 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.24 | 25.06 |
| 12 day EMA | 25.12 | 25.12 | 25.03 |
| 20 day EMA | 25.15 | 25.15 | 25.1 |
| 35 day EMA | 25.21 | 25.22 | 25.2 |
| 50 day EMA | 25.32 | 25.33 | 25.32 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.13 | 24.97 |
| 12 day SMA | 25 | 25 | 24.99 |
| 20 day SMA | 25.15 | 25.17 | 25.14 |
| 35 day SMA | 25.21 | 25.21 | 25.2 |
| 50 day SMA | 25.35 | 25.35 | 25.34 |
| 100 day SMA | 25.62 | 25.59 | 25.55 |
| 150 day SMA | 25.76 | 25.78 | 25.8 |
| 200 day SMA | 27.15 | 27.21 | 27.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.