Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 26.99 and 32.71
| Daily Target 1 | 22.44 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 28.156666666667 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 33.88 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.21 (14.59%) | 24.77 | 24.77 - 30.49 | 6.0178 times | Wed 15 April 2026 | 25.49 (2.29%) | 24.92 | 24.92 - 25.50 | 0.2406 times | Mon 13 April 2026 | 24.92 (1.92%) | 24.40 | 23.61 - 24.97 | 0.1438 times | Fri 10 April 2026 | 24.45 (0.7%) | 25.30 | 24.11 - 25.30 | 0.1776 times | Thu 09 April 2026 | 24.28 (0.33%) | 24.81 | 24.16 - 25.99 | 1.2362 times | Wed 08 April 2026 | 24.20 (7.84%) | 23.10 | 22.99 - 25.50 | 0.5922 times | Tue 07 April 2026 | 22.44 (1.63%) | 22.09 | 21.52 - 22.50 | 0.2164 times | Mon 06 April 2026 | 22.08 (3.76%) | 21.28 | 21.00 - 22.47 | 0.1452 times | Thu 02 April 2026 | 21.28 (0.52%) | 20.50 | 20.21 - 21.69 | 0.272 times | Wed 01 April 2026 | 21.17 (11.19%) | 19.04 | 19.00 - 21.69 | 0.9581 times | Mon 30 March 2026 | 19.04 (-5.37%) | 19.80 | 18.67 - 19.80 | 2.1709 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 26.41 and 33.29
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 27.77 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.21 (19.47%) | 24.40 | 23.61 - 30.49 | 1.3024 times | Fri 10 April 2026 | 24.45 (14.9%) | 21.28 | 21.00 - 25.99 | 0.4816 times | Thu 02 April 2026 | 21.28 (5.77%) | 19.80 | 18.67 - 21.69 | 0.6919 times | Fri 27 March 2026 | 20.12 (-11.79%) | 22.14 | 19.21 - 23.38 | 1.0175 times | Fri 20 March 2026 | 22.81 (-4.72%) | 23.26 | 22.16 - 24.90 | 0.6962 times | Fri 13 March 2026 | 23.94 (-3.89%) | 24.70 | 23.71 - 26.43 | 1.2077 times | Fri 06 March 2026 | 24.91 (-6.49%) | 26.05 | 24.60 - 26.33 | 0.2903 times | Fri 27 February 2026 | 26.64 (-7.18%) | 28.35 | 26.02 - 29.40 | 2.3312 times | Fri 20 February 2026 | 28.70 (-1.78%) | 28.31 | 27.90 - 31.00 | 1.3289 times | Fri 13 February 2026 | 29.22 (-1.58%) | 29.75 | 28.27 - 30.00 | 0.6523 times | Fri 06 February 2026 | 29.69 (8.56%) | 28.29 | 26.15 - 31.85 | 0.6776 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 24.11 and 35.6
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 26.233333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.21 (53.41%) | 19.04 | 19.00 - 30.49 | 0.2934 times | Mon 30 March 2026 | 19.04 (-28.53%) | 26.05 | 18.67 - 26.43 | 0.527 times | Fri 27 February 2026 | 26.64 (-2.6%) | 28.29 | 26.02 - 31.85 | 0.7198 times | Fri 30 January 2026 | 27.35 (-12.37%) | 31.55 | 26.45 - 36.40 | 0.9529 times | Wed 31 December 2025 | 31.21 (-2.65%) | 32.61 | 27.61 - 33.00 | 0.4025 times | Fri 28 November 2025 | 32.06 (-11.56%) | 35.80 | 30.81 - 37.88 | 1.2958 times | Fri 31 October 2025 | 36.25 (-3.64%) | 37.75 | 33.71 - 40.00 | 1.258 times | Tue 30 September 2025 | 37.62 (6.48%) | 36.11 | 35.10 - 45.63 | 2.7578 times | Fri 29 August 2025 | 35.33 (-4.54%) | 38.00 | 34.35 - 43.70 | 1.3179 times | Thu 31 July 2025 | 37.01 (-5.73%) | 39.50 | 36.52 - 44.35 | 0.4749 times | Mon 30 June 2025 | 39.26 (-5.96%) | 42.42 | 38.10 - 42.95 | 0.3481 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.11 |
| 35 day DMA | 24.26 |
| 50 day DMA | 25.67 |
| 100 day DMA | 28.08 |
| 150 day DMA | 30.9 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 24.51 | 24.02 |
| 12 day EMA | 24.45 | 23.59 | 23.25 |
| 20 day EMA | 24.13 | 23.59 | 23.39 |
| 35 day EMA | 24.72 | 24.46 | 24.4 |
| 50 day EMA | 25.83 | 25.69 | 25.7 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 24.67 | 24.06 |
| 12 day SMA | 23.22 | 22.6 | 22.33 |
| 20 day SMA | 23.11 | 22.85 | 22.77 |
| 35 day SMA | 24.26 | 24.24 | 24.33 |
| 50 day SMA | 25.67 | 25.63 | 25.67 |
| 100 day SMA | 28.08 | 28.12 | 28.2 |
| 150 day SMA | 30.9 | 30.96 | 31.05 |
| 200 day SMA | 32.72 | 32.78 | 32.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.