ArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong Daily Stock price targets for ArmourSecurity ARMOUR_ST are 17.6 and 19

Daily Target 117.3
Daily Target 217.9
Daily Target 318.7
Daily Target 419.3
Daily Target 520.1

Daily price and volume Armour Security

Date Closing Open Range Volume
Mon 17 August 2026 18.50 (-0.54%) 19.50 18.10 - 19.50 0.8333 times
Fri 14 August 2026 18.60 (-0.53%) 18.70 18.60 - 18.80 0.6667 times
Thu 13 August 2026 18.70 (-1.32%) 18.70 18.70 - 18.70 0.3333 times
Wed 12 August 2026 18.95 (2.16%) 18.55 18.55 - 18.95 0.8333 times
Mon 10 August 2026 18.55 (1.09%) 19.20 18.55 - 19.20 0.3333 times
Fri 07 August 2026 18.35 (-4.92%) 18.70 18.35 - 19.05 1.1667 times
Thu 06 August 2026 19.30 (2.93%) 18.75 18.75 - 19.30 0.6667 times
Wed 05 August 2026 18.75 (-0.79%) 18.70 18.70 - 18.90 1 times
Tue 04 August 2026 18.90 (5%) 17.20 17.20 - 18.90 2.8333 times
Fri 31 July 2026 18.00 (1.41%) 17.10 17.10 - 18.60 1.3333 times
Thu 30 July 2026 17.75 (-4.57%) 17.75 17.75 - 17.75 0.1667 times

Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_ST are 17.6 and 19

Weekly Target 117.3
Weekly Target 217.9
Weekly Target 318.7
Weekly Target 419.3
Weekly Target 520.1

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Mon 17 August 2026 18.50 (-0.54%) 19.50 18.10 - 19.50 0.0494 times
Fri 14 August 2026 18.60 (1.36%) 19.20 18.55 - 19.20 0.1284 times
Fri 07 August 2026 18.35 (1.94%) 17.20 17.20 - 19.30 0.3358 times
Fri 31 July 2026 18.00 (-3.74%) 18.00 17.10 - 18.70 0.1284 times
Fri 24 July 2026 18.70 (0.27%) 18.60 18.00 - 18.70 0.2667 times
Fri 17 July 2026 18.65 (-2.86%) 18.25 18.00 - 19.20 0.1975 times
Thu 09 July 2026 19.20 (1.05%) 18.60 18.55 - 19.50 0.0691 times
Fri 03 July 2026 19.00 (0%) 31.95 19.00 - 32.00 6.8247 times
Tue 18 August 2026 (0%) - 0 times

weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_ST are 17.85 and 20.15

Monthly Target 116.1
Monthly Target 217.3
Monthly Target 318.4
Monthly Target 419.6
Monthly Target 520.7

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Mon 17 August 2026 18.50 (2.78%) 17.20 17.20 - 19.50 0.2372 times
Fri 31 July 2026 18.00 (-41.84%) 19.50 17.10 - 19.50 0.3193 times
Wed 04 February 2026 30.95 (-7.89%) 31.95 28.90 - 32.00 3.138 times
Fri 30 January 2026 33.60 (0%) 45.60 33.60 - 45.60 0.3056 times
Tue 18 August 2026 (0%) - 0 times

monthly chart ArmourSecurity

DMA SMA EMA moving averages of Armour Security ARMOUR_ST

DMA (daily moving average) of Armour Security ARMOUR_ST

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.58
20 day DMA 18.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.6718.71
12 day EMA18.9619.0419.12
20 day EMA20.6920.9221.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Armour Security ARMOUR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6318.77
12 day SMA18.5818.5418.55
20 day SMA18.5118.518.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme