ArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong Daily Stock price targets for ArmourSecurity ARMOUR_ST are 20.1 and 20.1

Daily Target 120.1
Daily Target 220.1
Daily Target 320.1
Daily Target 420.1
Daily Target 520.1

Daily price and volume Armour Security

Date Closing Open Range Volume
Thu 01 October 2026 20.10 (-9.26%) 20.10 20.10 - 20.10 1.3333 times
Tue 29 September 2026 22.15 (4.98%) 22.15 22.15 - 22.15 0.3333 times
Mon 28 September 2026 21.10 (4.98%) 21.10 21.10 - 21.10 1 times
Fri 25 September 2026 20.10 (4.96%) 19.15 19.15 - 20.10 2.3333 times
Thu 24 September 2026 19.15 (4.93%) 19.15 19.00 - 19.15 1 times
Wed 23 September 2026 18.25 (4.89%) 18.25 18.25 - 18.25 0.3333 times
Tue 22 September 2026 17.40 (4.82%) 17.40 17.40 - 17.40 0.6667 times
Mon 21 September 2026 16.60 (4.73%) 16.40 16.40 - 16.60 1.1667 times
Fri 18 September 2026 15.85 (-4.52%) 16.20 15.80 - 16.20 1.3333 times
Thu 17 September 2026 16.60 (-4.87%) 16.70 16.60 - 16.70 0.5 times
Fri 11 September 2026 17.45 (0%) 16.65 16.65 - 17.45 0.3333 times

Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_ST are 19.08 and 21.13

Weekly Target 118.73
Weekly Target 219.42
Weekly Target 320.783333333333
Weekly Target 421.47
Weekly Target 522.83

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Thu 01 October 2026 20.10 (0%) 21.10 20.10 - 22.15 0.9756 times
Fri 25 September 2026 20.10 (26.81%) 16.40 16.40 - 20.10 2.0122 times
Fri 18 September 2026 15.85 (-9.17%) 16.70 15.80 - 16.70 0.6707 times
Fri 11 September 2026 17.45 (-3.06%) 17.30 16.65 - 18.15 0.4268 times
Fri 04 September 2026 18.00 (-4.76%) 18.00 17.60 - 18.05 0.9756 times
Fri 28 August 2026 18.90 (1.89%) 18.80 18.10 - 18.90 0.3659 times
Fri 21 August 2026 18.55 (-0.27%) 19.50 18.00 - 19.50 0.9146 times
Fri 14 August 2026 18.60 (1.36%) 19.20 18.55 - 19.20 0.7927 times
Fri 07 August 2026 18.35 (1.94%) 17.20 17.20 - 19.30 2.0732 times
Fri 31 July 2026 18.00 (-3.74%) 18.00 17.10 - 18.70 0.7927 times
Fri 24 July 2026 18.70 (0.27%) 18.60 18.00 - 18.70 1.6463 times

weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_ST are 20.1 and 20.1

Monthly Target 120.1
Monthly Target 220.1
Monthly Target 320.1
Monthly Target 420.1
Monthly Target 520.1

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Thu 01 October 2026 20.10 (-9.26%) 20.10 20.10 - 20.10 0.0492 times
Tue 29 September 2026 22.15 (22.71%) 18.00 15.80 - 22.15 0.4426 times
Mon 31 August 2026 18.05 (0.28%) 17.20 17.20 - 19.50 0.4365 times
Fri 31 July 2026 18.00 (-41.84%) 19.50 17.10 - 19.50 0.4303 times
Wed 04 February 2026 30.95 (-7.89%) 31.95 28.90 - 32.00 4.2295 times
Fri 30 January 2026 33.60 (0%) 45.60 33.60 - 45.60 0.4119 times
Fri 02 October 2026 (0%) - 0 times

monthly chart ArmourSecurity

DMA SMA EMA moving averages of Armour Security ARMOUR_ST

DMA (daily moving average) of Armour Security ARMOUR_ST

DMA period DMA value
5 day DMA 20.52
12 day DMA 18.52
20 day DMA 18.34
35 day DMA 18.46
50 day DMA 18.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.3819.49
12 day EMA19.2719.1218.57
20 day EMA18.9618.8418.49
35 day EMA19.3619.3219.15
50 day EMA20.0720.0719.98

SMA (simple moving average) of Armour Security ARMOUR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.1519.2
12 day SMA18.5218.3517.95
20 day SMA18.3418.2718.09
35 day SMA18.4618.418.29
50 day SMA18.7418.9719.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme