ArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong Daily Stock price targets for ArmourSecurity ARMOUR_ST are 18.75 and 19.25

Daily Target 118.67
Daily Target 218.83
Daily Target 319.166666666667
Daily Target 419.33
Daily Target 519.67

Daily price and volume Armour Security

Date Closing Open Range Volume
Fri 03 July 2026 19.00 (-38.61%) 19.50 19.00 - 19.50 0.0402 times
Wed 04 February 2026 30.95 (-2.67%) 30.55 30.25 - 32.00 0.6292 times
Tue 03 February 2026 31.80 (4.61%) 28.90 28.90 - 31.90 7.3226 times
Mon 02 February 2026 30.40 (-4.85%) 30.40 30.40 - 30.40 1.2316 times
Sun 01 February 2026 31.95 (-4.91%) 31.95 31.95 - 31.95 0.0268 times
Fri 30 January 2026 33.60 (-4.95%) 33.60 33.60 - 33.60 0.6292 times
Thu 29 January 2026 35.35 (-4.97%) 35.35 35.35 - 35.35 0.0268 times
Wed 28 January 2026 37.20 (-4.98%) 37.20 37.20 - 37.20 0.0669 times
Tue 27 January 2026 39.15 (-4.98%) 39.15 39.15 - 39.15 0.0134 times
Fri 23 January 2026 41.20 (-4.96%) 41.20 41.20 - 41.20 0.0134 times
Thu 22 January 2026 43.35 (0%) 45.60 43.35 - 45.60 0.1473 times

Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_ST are 12.5 and 25.5

Weekly Target 110.33
Weekly Target 214.67
Weekly Target 323.333333333333
Weekly Target 427.67
Weekly Target 536.33

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Fri 03 July 2026 19.00 (0%) 31.95 19.00 - 32.00 1 times
Fri 03 July 2026 (0%) - 0 times

weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_ST are 18.75 and 19.25

Monthly Target 118.67
Monthly Target 218.83
Monthly Target 319.166666666667
Monthly Target 419.33
Monthly Target 519.67

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Fri 03 July 2026 19.00 (-38.61%) 19.50 19.00 - 19.50 0.0119 times
Wed 04 February 2026 30.95 (-7.89%) 31.95 28.90 - 32.00 2.723 times
Fri 30 January 2026 33.60 (0%) 45.60 33.60 - 45.60 0.2652 times
Fri 03 July 2026 (0%) - 0 times

monthly chart ArmourSecurity

DMA SMA EMA moving averages of Armour Security ARMOUR_ST

DMA (daily moving average) of Armour Security ARMOUR_ST

DMA period DMA value
5 day DMA 28.82
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9532.4233.16
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Armour Security ARMOUR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8231.7432.62
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme