ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong Daily Stock price targets for ArmourSecurity ARMOUR_SM are 25.85 and 25.95

Daily Target 125.83
Daily Target 225.87
Daily Target 325.933333333333
Daily Target 425.97
Daily Target 526.03

Daily price and volume Armour Security

Date Closing Open Range Volume
Mon 23 February 2026 25.90 (1.17%) 26.00 25.90 - 26.00 0.0552 times
Fri 20 February 2026 25.60 (0%) 26.85 24.55 - 26.85 0.8287 times
Thu 19 February 2026 25.60 (1.79%) 25.25 25.00 - 27.00 0.5525 times
Wed 18 February 2026 25.15 (2.86%) 24.50 23.05 - 25.95 1.6851 times
Tue 17 February 2026 24.45 (-7.74%) 26.05 23.50 - 26.10 2.2928 times
Mon 16 February 2026 26.50 (-3.46%) 27.25 26.50 - 27.25 0.8287 times
Fri 13 February 2026 27.45 (-3%) 27.85 27.15 - 28.55 1.0773 times
Thu 12 February 2026 28.30 (-0.88%) 29.00 27.65 - 29.00 0.7182 times
Wed 11 February 2026 28.55 (0.71%) 29.20 27.30 - 29.20 0.6906 times
Tue 10 February 2026 28.35 (-2.91%) 28.30 28.05 - 29.10 1.2707 times
Mon 09 February 2026 29.20 (-4.11%) 30.30 28.20 - 30.30 1.326 times

Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_SM are 25.85 and 25.95

Weekly Target 125.83
Weekly Target 225.87
Weekly Target 325.933333333333
Weekly Target 425.97
Weekly Target 526.03

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Mon 23 February 2026 25.90 (1.17%) 26.00 25.90 - 26.00 0.0146 times
Fri 20 February 2026 25.60 (-6.74%) 27.25 23.05 - 27.25 1.639 times
Fri 13 February 2026 27.45 (0%) 30.30 27.15 - 30.30 1.3463 times
Tue 24 February 2026 (0%) - 0 times

weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_SM are 19.78 and 29.18

Monthly Target 117.73
Monthly Target 221.82
Monthly Target 327.133333333333
Monthly Target 431.22
Monthly Target 536.53

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Mon 23 February 2026 25.90 (0%) 31.40 23.05 - 32.45 1 times
Tue 24 February 2026 (0%) - 0 times

monthly chart ArmourSecurity

DMA SMA EMA moving averages of Armour Security ARMOUR_SM

DMA (daily moving average) of Armour Security ARMOUR_SM

DMA period DMA value
5 day DMA 25.34
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8625.99
12 day EMA27.2427.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Armour Security ARMOUR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.4625.83
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme