ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong Daily Stock price targets for ArmourSecurity ARMOUR_SM are 20.75 and 21.75

Daily Target 120
Daily Target 220.5
Daily Target 321
Daily Target 421.5
Daily Target 522

Daily price and volume Armour Security

Date Closing Open Range Volume
Wed 15 April 2026 21.00 (0.48%) 20.50 20.50 - 21.50 1.1364 times
Mon 13 April 2026 20.90 (0%) 20.90 20.90 - 20.90 0.2273 times
Fri 10 April 2026 20.90 (0%) 20.90 20.90 - 20.90 0.3409 times
Thu 09 April 2026 20.90 (-1.65%) 20.85 20.85 - 20.95 0.4545 times
Wed 08 April 2026 21.25 (8.7%) 21.70 20.05 - 21.70 0.5682 times
Tue 07 April 2026 19.55 (0.26%) 19.55 19.55 - 19.55 0.1136 times
Thu 02 April 2026 19.50 (2.36%) 19.15 19.05 - 19.50 0.7955 times
Wed 01 April 2026 19.05 (0.79%) 18.65 18.65 - 19.85 0.9091 times
Mon 30 March 2026 18.90 (-5.97%) 19.10 18.00 - 19.10 3.75 times
Fri 27 March 2026 20.10 (-8.64%) 21.00 20.00 - 21.00 1.7045 times
Wed 25 March 2026 22.00 (4.76%) 21.05 21.05 - 22.70 3.9773 times

Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_SM are 20.75 and 21.75

Weekly Target 120
Weekly Target 220.5
Weekly Target 321
Weekly Target 421.5
Weekly Target 522

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Wed 15 April 2026 21.00 (0.48%) 20.90 20.50 - 21.50 0.1622 times
Fri 10 April 2026 20.90 (7.18%) 19.55 19.55 - 21.70 0.1757 times
Thu 02 April 2026 19.50 (-2.99%) 19.10 18.00 - 19.85 0.6486 times
Fri 27 March 2026 20.10 (-12.04%) 22.00 20.00 - 22.70 0.8784 times
Fri 20 March 2026 22.85 (-0.65%) 23.20 22.05 - 24.35 0.3784 times
Fri 13 March 2026 23.00 (-4.37%) 23.10 22.50 - 23.55 0.5405 times
Fri 06 March 2026 24.05 (-8.38%) 26.50 23.00 - 26.50 0.8649 times
Fri 27 February 2026 26.25 (2.54%) 26.00 25.50 - 27.60 0.8378 times
Fri 20 February 2026 25.60 (-6.74%) 27.25 23.05 - 27.25 3.027 times
Fri 13 February 2026 27.45 (0%) 30.30 27.15 - 30.30 2.4865 times
Wed 15 April 2026 (0%) - 0 times

weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_SM are 19.83 and 22.88

Monthly Target 117.4
Monthly Target 219.2
Monthly Target 320.45
Monthly Target 422.25
Monthly Target 523.5

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Wed 15 April 2026 21.00 (11.11%) 18.65 18.65 - 21.70 0.1441 times
Mon 30 March 2026 18.90 (-28%) 26.50 18.00 - 26.50 0.8283 times
Fri 27 February 2026 26.25 (0%) 31.40 23.05 - 32.45 2.0276 times
Wed 15 April 2026 (0%) - 0 times

monthly chart ArmourSecurity

DMA SMA EMA moving averages of Armour Security ARMOUR_SM

DMA (daily moving average) of Armour Security ARMOUR_SM

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.42
20 day DMA 21.44
35 day DMA 22.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.7120.61
12 day EMA20.9320.9220.92
20 day EMA21.5721.6321.71
35 day EMA23.0723.1923.32
50 day EMA000

SMA (simple moving average) of Armour Security ARMOUR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.720.42
12 day SMA20.4220.520.67
20 day SMA21.4421.5621.67
35 day SMA22.8622.9623.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme