ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong Daily Stock price targets for ArmourSecurity ARMOUR_SM are 20.55 and 21.65

Daily Target 119.63
Daily Target 220.37
Daily Target 320.733333333333
Daily Target 421.47
Daily Target 521.83

Daily price and volume Armour Security

Date Closing Open Range Volume
Mon 05 October 2026 21.10 (11.05%) 20.10 20.00 - 21.10 0.7547 times
Thu 02 July 2026 19.00 (0%) 18.55 18.15 - 19.00 0.9434 times
Wed 01 July 2026 19.00 (0%) 18.95 18.95 - 19.00 0.7547 times
Tue 30 June 2026 19.00 (-5%) 19.95 19.00 - 19.95 0.3774 times
Mon 29 June 2026 20.00 (-3.38%) 20.15 20.00 - 20.15 0.7547 times
Wed 24 June 2026 20.70 (0%) 20.70 20.65 - 20.70 1.8868 times
Mon 22 June 2026 20.70 (-5.91%) 20.90 20.50 - 21.45 1.1321 times
Wed 10 June 2026 22.00 (0%) 22.00 22.00 - 22.05 0.566 times
Tue 09 June 2026 22.00 (-1.79%) 22.00 21.95 - 22.00 1.1321 times
Mon 08 June 2026 22.40 (12%) 20.00 20.00 - 22.50 1.6981 times
Thu 04 June 2026 20.00 (0%) 20.00 20.00 - 20.00 0.566 times

Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_SM are 20.55 and 21.65

Weekly Target 119.63
Weekly Target 220.37
Weekly Target 320.733333333333
Weekly Target 421.47
Weekly Target 521.83

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Mon 05 October 2026 21.10 (11.05%) 20.10 20.00 - 21.10 0.2469 times
Thu 02 July 2026 19.00 (-8.21%) 20.15 18.15 - 20.15 0.9259 times
Wed 24 June 2026 20.70 (-5.91%) 20.90 20.50 - 21.45 0.9877 times
Wed 10 June 2026 22.00 (10%) 20.00 20.00 - 22.50 1.1111 times
Thu 04 June 2026 20.00 (-0.25%) 20.25 20.00 - 20.50 0.8025 times
Fri 29 May 2026 20.05 (-8.86%) 21.20 20.00 - 21.20 1.1728 times
Thu 21 May 2026 22.00 (10%) 20.15 20.15 - 22.00 0.3704 times
Thu 14 May 2026 20.00 (-13.98%) 22.75 20.00 - 22.75 1.8519 times
Thu 07 May 2026 23.25 (-1.06%) 24.00 23.10 - 24.00 0.7407 times
Wed 29 April 2026 23.50 (9.3%) 22.25 22.25 - 25.80 1.7901 times
Fri 24 April 2026 21.50 (2.38%) 19.55 19.55 - 22.60 1.5432 times

weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_SM are 20.55 and 21.65

Monthly Target 119.63
Monthly Target 220.37
Monthly Target 320.733333333333
Monthly Target 421.47
Monthly Target 521.83

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Mon 05 October 2026 21.10 (11.05%) 20.10 20.00 - 21.10 0.0274 times
Thu 02 July 2026 19.00 (0%) 18.95 18.15 - 19.00 0.0616 times
Tue 30 June 2026 19.00 (-5.24%) 20.25 19.00 - 22.50 0.363 times
Fri 29 May 2026 20.05 (-14.68%) 24.00 20.00 - 24.00 0.4589 times
Wed 29 April 2026 23.50 (24.34%) 18.65 18.65 - 25.80 0.6575 times
Mon 30 March 2026 18.90 (-28%) 26.50 18.00 - 26.50 1.5753 times
Fri 27 February 2026 26.25 (0%) 31.40 23.05 - 32.45 3.8562 times
Mon 05 October 2026 (0%) - 0 times

monthly chart ArmourSecurity

DMA SMA EMA moving averages of Armour Security ARMOUR_SM

DMA (daily moving average) of Armour Security ARMOUR_SM

DMA period DMA value
5 day DMA 19.62
12 day DMA 20.49
20 day DMA 20.59
35 day DMA 21.22
50 day DMA 21.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0419.5119.76
12 day EMA20.3220.1820.4
20 day EMA20.6420.5920.76
35 day EMA20.8920.8820.99
50 day EMA21.1821.1821.27

SMA (simple moving average) of Armour Security ARMOUR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.5419.88
12 day SMA20.4920.4220.51
20 day SMA20.5920.6120.82
35 day SMA21.2221.2221.27
50 day SMA21.1421.2121.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme