ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong Daily Stock price targets for ArmourSecurity ARMOUR_SM are 19.98 and 20.13

Daily Target 119.95
Daily Target 220
Daily Target 320.1
Daily Target 420.15
Daily Target 520.25

Daily price and volume Armour Security

Date Closing Open Range Volume
Fri 29 May 2026 20.05 (0.25%) 20.20 20.05 - 20.20 0.9836 times
Wed 27 May 2026 20.00 (-5.66%) 20.55 20.00 - 20.55 1.9672 times
Mon 25 May 2026 21.20 (-3.64%) 21.20 21.20 - 21.20 0.1639 times
Thu 21 May 2026 22.00 (5.26%) 21.50 21.50 - 22.00 0.4918 times
Wed 20 May 2026 20.90 (4.5%) 20.15 20.15 - 21.60 0.4918 times
Thu 14 May 2026 20.00 (-6.98%) 21.05 20.00 - 21.05 2.2951 times
Wed 13 May 2026 21.50 (0.47%) 21.50 21.50 - 21.50 0.6557 times
Tue 12 May 2026 21.40 (-7.96%) 22.75 21.10 - 22.75 1.9672 times
Thu 07 May 2026 23.25 (-1.06%) 24.00 23.25 - 24.00 0.4918 times
Wed 06 May 2026 23.50 (0%) 23.40 23.10 - 23.50 0.4918 times
Tue 05 May 2026 23.50 (-2.08%) 23.15 23.10 - 23.50 0.4918 times

Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_SM are 19.43 and 20.63

Weekly Target 119.22
Weekly Target 219.63
Weekly Target 320.416666666667
Weekly Target 420.83
Weekly Target 521.62

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Fri 29 May 2026 20.05 (-8.86%) 21.20 20.00 - 21.20 0.728 times
Thu 21 May 2026 22.00 (10%) 20.15 20.15 - 22.00 0.2299 times
Thu 14 May 2026 20.00 (-13.98%) 22.75 20.00 - 22.75 1.1494 times
Thu 07 May 2026 23.25 (-1.06%) 24.00 23.10 - 24.00 0.4598 times
Wed 29 April 2026 23.50 (9.3%) 22.25 22.25 - 25.80 1.1111 times
Fri 24 April 2026 21.50 (2.38%) 19.55 19.55 - 22.60 0.9579 times
Thu 16 April 2026 21.00 (0.48%) 20.90 20.50 - 21.50 0.5364 times
Fri 10 April 2026 20.90 (7.18%) 19.55 19.55 - 21.70 0.4981 times
Thu 02 April 2026 19.50 (-2.99%) 19.10 18.00 - 19.85 1.8391 times
Fri 27 March 2026 20.10 (-12.04%) 22.00 20.00 - 22.70 2.4904 times
Fri 20 March 2026 22.85 (-0.65%) 23.20 22.05 - 24.35 1.0728 times

weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_SM are 18.03 and 22.03

Monthly Target 117.35
Monthly Target 218.7
Monthly Target 321.35
Monthly Target 422.7
Monthly Target 525.35

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Fri 29 May 2026 20.05 (-14.68%) 24.00 20.00 - 24.00 0.2803 times
Wed 29 April 2026 23.50 (24.34%) 18.65 18.65 - 25.80 0.4017 times
Mon 30 March 2026 18.90 (-28%) 26.50 18.00 - 26.50 0.9623 times
Fri 27 February 2026 26.25 (0%) 31.40 23.05 - 32.45 2.3556 times
Sat 30 May 2026 (0%) - 0 times

monthly chart ArmourSecurity

DMA SMA EMA moving averages of Armour Security ARMOUR_SM

DMA (daily moving average) of Armour Security ARMOUR_SM

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.78
20 day DMA 21.73
35 day DMA 21.3
50 day DMA 22.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.9521.43
12 day EMA21.2421.4621.72
20 day EMA21.521.6521.82
35 day EMA21.9922.122.22
50 day EMA22.2222.3122.4

SMA (simple moving average) of Armour Security ARMOUR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.8221.12
12 day SMA21.7822.0622.35
20 day SMA21.7321.7821.83
35 day SMA21.321.3721.45
50 day SMA22.0222.1422.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme