ArmeeInfotech ARMEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armee Infotech ARMEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmeeInfotech

Strong Daily Stock price targets for ArmeeInfotech ARMEE are 308.35 and 319.5

Daily Target 1299.22
Daily Target 2306.33
Daily Target 3310.36666666667
Daily Target 4317.48
Daily Target 5321.52

Daily price and volume Armee Infotech

Date Closing Open Range Volume
Fri 13 November 2026 313.45 (1.7%) 309.20 303.25 - 314.40 0.7564 times
Thu 12 November 2026 308.20 (1.33%) 304.15 301.80 - 311.20 0.8557 times
Wed 11 November 2026 304.15 (2.44%) 297.00 292.35 - 305.75 1.8181 times
Mon 09 November 2026 296.90 (1.09%) 293.70 289.85 - 299.25 0.7041 times
Sun 08 November 2026 293.70 (4.24%) 279.50 278.90 - 295.20 0.9127 times
Fri 06 November 2026 281.75 (-0.91%) 252.05 252.05 - 287.85 1.3963 times
Thu 05 November 2026 284.35 (-0.65%) 286.00 281.60 - 287.65 0.7417 times
Tue 03 November 2026 286.20 (2.36%) 279.60 279.10 - 287.40 0.5334 times
Mon 02 November 2026 279.60 (-1.34%) 283.30 275.55 - 287.10 1.1035 times
Fri 30 October 2026 283.40 (1.72%) 278.60 274.45 - 285.25 1.1781 times
Thu 29 October 2026 278.60 (1.42%) 274.80 269.00 - 281.90 0.6562 times

Daily chart ArmeeInfotech

Weekly price and charts ArmeeInfotech

Strong weekly Stock price targets for ArmeeInfotech ARMEE are 296.18 and 331.68

Weekly Target 1266.75
Weekly Target 2290.1
Weekly Target 3302.25
Weekly Target 4325.6
Weekly Target 5337.75

Weekly price and volumes for Armee Infotech

Date Closing Open Range Volume
Fri 13 November 2026 313.45 (11.25%) 279.50 278.90 - 314.40 0.8972 times
Fri 06 November 2026 281.75 (-0.58%) 283.30 252.05 - 287.85 0.6711 times
Fri 30 October 2026 283.40 (4.25%) 273.20 264.80 - 285.55 0.7282 times
Fri 23 October 2026 271.85 (4.34%) 257.85 245.30 - 274.00 0.6854 times
Fri 16 October 2026 260.55 (2.62%) 256.50 235.55 - 265.90 1.1248 times
Fri 09 October 2026 253.90 (0%) 270.70 251.05 - 278.80 1.8933 times
Sun 15 November 2026 (0%) - 0 times

weekly chart ArmeeInfotech

Monthly price and charts ArmeeInfotech

Strong monthly Stock price targets for ArmeeInfotech ARMEE are 282.75 and 345.1

Monthly Target 1230.95
Monthly Target 2272.2
Monthly Target 3293.3
Monthly Target 4334.55
Monthly Target 5355.65

Monthly price and volumes Armee Infotech

Date Closing Open Range Volume
Fri 13 November 2026 313.45 (10.6%) 283.30 252.05 - 314.40 0.3808 times
Fri 30 October 2026 283.40 (-5.53%) 280.00 235.55 - 288.25 1.7224 times
Wed 30 September 2026 300.00 (0%) 375.00 300.00 - 375.00 0.8968 times
Sun 15 November 2026 (0%) - 0 times

monthly chart ArmeeInfotech

DMA SMA EMA moving averages of Armee Infotech ARMEE

DMA (daily moving average) of Armee Infotech ARMEE

DMA period DMA value
5 day DMA 303.28
12 day DMA 290.42
20 day DMA 281.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armee Infotech ARMEE

EMA period EMA current EMA prev EMA prev2
5 day EMA303.84299.04294.46
12 day EMA293.11289.41286
20 day EMA284.78281.76278.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Armee Infotech ARMEE

SMA period SMA current SMA prev SMA prev2
5 day SMA303.28296.94292.17
12 day SMA290.42287.98285.6
20 day SMA281.03277.78274.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme