ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1325.85 and 1384.45 | Daily Target 1 | 1315.03 | | Daily Target 2 | 1336.67 | | Daily Target 3 | 1373.6333333333 | | Daily Target 4 | 1395.27 | | Daily Target 5 | 1432.23 |
Daily price and volume Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1358.30 (-1.74%) |
1393.40 |
1352.00 - 1410.60 |
0.4669 times |
Thu 28 August 2025 |
1382.30 (-2.94%) |
1424.30 |
1378.50 - 1426.90 |
0.8838 times |
Tue 26 August 2025 |
1424.20 (0.99%) |
1421.60 |
1400.00 - 1444.80 |
0.5566 times |
Mon 25 August 2025 |
1410.30 (-3.17%) |
1456.40 |
1403.00 - 1478.00 |
1.0416 times |
Fri 22 August 2025 |
1456.40 (-4.2%) |
1520.20 |
1444.70 - 1520.20 |
0.7312 times |
Thu 21 August 2025 |
1520.20 (-0.54%) |
1538.00 |
1501.50 - 1538.00 |
0.3922 times |
Wed 20 August 2025 |
1528.40 (7.19%) |
1439.90 |
1415.10 - 1542.60 |
0.8929 times |
Tue 19 August 2025 |
1425.90 (5.55%) |
1354.80 |
1345.20 - 1446.90 |
1.223 times |
Mon 18 August 2025 |
1350.90 (-1.54%) |
1373.90 |
1310.70 - 1385.90 |
0.9763 times |
Thu 14 August 2025 |
1372.00 (-0.54%) |
1339.90 |
1270.00 - 1398.90 |
2.8355 times |
Wed 13 August 2025 |
1379.40 (-2.14%) |
1424.00 |
1373.00 - 1436.10 |
1.1287 times |
Weekly price and charts ArmanFinancial Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1292.15 and 1418.15 | Weekly Target 1 | 1270.1 | | Weekly Target 2 | 1314.2 | | Weekly Target 3 | 1396.1 | | Weekly Target 4 | 1440.2 | | Weekly Target 5 | 1522.1 |
Weekly price and volumes for Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1358.30 (-6.74%) |
1456.40 |
1352.00 - 1478.00 |
0.8615 times |
Fri 22 August 2025 |
1456.40 (6.15%) |
1373.90 |
1310.70 - 1542.60 |
1.2315 times |
Thu 14 August 2025 |
1372.00 (-7.43%) |
1503.00 |
1270.00 - 1513.10 |
1.8021 times |
Fri 08 August 2025 |
1482.10 (-8.56%) |
1603.00 |
1478.00 - 1653.60 |
0.5406 times |
Fri 01 August 2025 |
1620.80 (-2.58%) |
1663.00 |
1589.50 - 1673.90 |
0.7124 times |
Fri 25 July 2025 |
1663.80 (2.62%) |
1623.00 |
1604.90 - 1731.60 |
0.8025 times |
Fri 18 July 2025 |
1621.40 (-4.69%) |
1694.20 |
1607.10 - 1694.20 |
0.839 times |
Fri 11 July 2025 |
1701.20 (-5.52%) |
1803.10 |
1665.00 - 1834.60 |
0.819 times |
Fri 04 July 2025 |
1800.50 (3.18%) |
1740.00 |
1724.00 - 1813.50 |
0.8165 times |
Fri 27 June 2025 |
1745.00 (-0.38%) |
1710.00 |
1705.00 - 1825.00 |
1.5749 times |
Fri 20 June 2025 |
1751.60 (1.58%) |
1702.00 |
1670.00 - 1805.00 |
2.606 times |
Monthly price and charts ArmanFinancial Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1112.2 and 1516.1 | Monthly Target 1 | 1030.17 | | Monthly Target 2 | 1194.23 | | Monthly Target 3 | 1434.0666666667 | | Monthly Target 4 | 1598.13 | | Monthly Target 5 | 1837.97 |
Monthly price and volumes Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1358.30 (-16.98%) |
1636.30 |
1270.00 - 1673.90 |
0.8188 times |
Thu 31 July 2025 |
1636.20 (-5.74%) |
1735.00 |
1589.50 - 1834.60 |
0.6665 times |
Mon 30 June 2025 |
1735.90 (8.43%) |
1551.00 |
1426.80 - 1825.00 |
1.6487 times |
Fri 30 May 2025 |
1600.90 (2.71%) |
1570.00 |
1405.00 - 1670.00 |
0.6566 times |
Wed 30 April 2025 |
1558.70 (20.89%) |
1267.65 |
1170.00 - 1744.00 |
1.1241 times |
Fri 28 March 2025 |
1289.40 (0.85%) |
1311.00 |
1109.95 - 1449.00 |
1.4166 times |
Fri 28 February 2025 |
1278.55 (-8.88%) |
1421.45 |
1210.00 - 1520.00 |
0.6596 times |
Fri 31 January 2025 |
1403.10 (13.37%) |
1250.00 |
1192.35 - 1477.80 |
1.1595 times |
Tue 31 December 2024 |
1237.65 (-6.41%) |
1328.85 |
1176.00 - 1408.10 |
0.8394 times |
Fri 29 November 2024 |
1322.40 (-10.73%) |
1501.00 |
1174.05 - 1521.00 |
1.0102 times |
Thu 31 October 2024 |
1481.40 (-12.51%) |
1695.00 |
1425.95 - 1699.15 |
1.2337 times |
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value | | 5 day DMA | 1406.3 | | 12 day DMA | 1418.15 | | 20 day DMA | 1474.17 | | 35 day DMA | 1554.62 | | 50 day DMA | 1616.47 | | 100 day DMA | 1581.77 | | 150 day DMA | 1495.58 | | 200 day DMA | 1447.23 | EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1399.86 | 1420.63 | 1439.79 | | 12 day EMA | 1434.86 | 1448.77 | 1460.85 | | 20 day EMA | 1473.16 | 1485.24 | 1496.07 | | 35 day EMA | 1536.53 | 1547.02 | 1556.72 | | 50 day EMA | 1604.61 | 1614.66 | 1624.14 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1406.3 | 1438.68 | 1467.9 | | 12 day SMA | 1418.15 | 1423.28 | 1431.59 | | 20 day SMA | 1474.17 | 1488.05 | 1500.48 | | 35 day SMA | 1554.62 | 1564.69 | 1574.77 | | 50 day SMA | 1616.47 | 1623.23 | 1629.93 | | 100 day SMA | 1581.77 | 1581.97 | 1581.93 | | 150 day SMA | 1495.58 | 1495.98 | 1495.69 | | 200 day SMA | 1447.23 | 1447.66 | 1448.02 |
|
|
