ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1785.35 and 1828.65 | Daily Target 1 | 1751.43 | | Daily Target 2 | 1775.97 | | Daily Target 3 | 1794.7333333333 | | Daily Target 4 | 1819.27 | | Daily Target 5 | 1838.03 |
Daily price and volume Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1800.50 (1.21%) |
1775.20 |
1770.20 - 1813.50 |
1.0244 times |
Thu 03 July 2025 |
1778.90 (2.19%) |
1740.80 |
1740.00 - 1789.40 |
0.8319 times |
Wed 02 July 2025 |
1740.80 (0.28%) |
1749.80 |
1725.20 - 1759.50 |
0.4535 times |
Tue 01 July 2025 |
1735.90 (0%) |
1735.00 |
1730.00 - 1772.00 |
0.4656 times |
Mon 30 June 2025 |
1735.90 (-0.52%) |
1740.00 |
1724.00 - 1770.80 |
0.6392 times |
Fri 27 June 2025 |
1745.00 (-3.42%) |
1810.00 |
1730.00 - 1816.00 |
1.0901 times |
Thu 26 June 2025 |
1806.80 (2.67%) |
1758.00 |
1758.00 - 1818.60 |
1.1697 times |
Wed 25 June 2025 |
1759.80 (0.39%) |
1747.00 |
1737.10 - 1782.00 |
0.7362 times |
Tue 24 June 2025 |
1753.00 (-2.52%) |
1800.00 |
1730.90 - 1819.10 |
1.4065 times |
Mon 23 June 2025 |
1798.40 (2.67%) |
1710.00 |
1705.00 - 1825.00 |
2.1829 times |
Fri 20 June 2025 |
1751.60 (-0.85%) |
1755.50 |
1725.00 - 1775.60 |
1.1718 times |
Weekly price and charts ArmanFinancial Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1762.25 and 1851.75 | Weekly Target 1 | 1689.83 | | Weekly Target 2 | 1745.17 | | Weekly Target 3 | 1779.3333333333 | | Weekly Target 4 | 1834.67 | | Weekly Target 5 | 1868.83 |
Weekly price and volumes for Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1800.50 (3.18%) |
1740.00 |
1724.00 - 1813.50 |
0.5833 times |
Fri 27 June 2025 |
1745.00 (-0.38%) |
1710.00 |
1705.00 - 1825.00 |
1.1249 times |
Fri 20 June 2025 |
1751.60 (1.58%) |
1702.00 |
1670.00 - 1805.00 |
1.8615 times |
Fri 13 June 2025 |
1724.30 (12.83%) |
1551.50 |
1551.40 - 1784.50 |
2.399 times |
Fri 06 June 2025 |
1528.20 (-4.54%) |
1551.00 |
1426.80 - 1587.00 |
1.0643 times |
Fri 30 May 2025 |
1600.90 (7.37%) |
1509.90 |
1465.00 - 1670.00 |
0.855 times |
Fri 23 May 2025 |
1491.00 (-0.61%) |
1500.20 |
1456.00 - 1539.80 |
0.4156 times |
Fri 16 May 2025 |
1500.20 (5.27%) |
1455.00 |
1455.00 - 1585.00 |
0.617 times |
Fri 09 May 2025 |
1425.10 (-9.29%) |
1572.00 |
1405.00 - 1578.30 |
0.6331 times |
Fri 02 May 2025 |
1571.00 (-3.68%) |
1659.00 |
1548.40 - 1664.80 |
0.4462 times |
Fri 25 April 2025 |
1631.10 (9.89%) |
1489.80 |
1463.70 - 1744.00 |
2.5359 times |
Monthly price and charts ArmanFinancial Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1762.85 and 1851.15 | Monthly Target 1 | 1691.43 | | Monthly Target 2 | 1745.97 | | Monthly Target 3 | 1779.7333333333 | | Monthly Target 4 | 1834.27 | | Monthly Target 5 | 1868.03 |
Monthly price and volumes Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1800.50 (3.72%) |
1735.00 |
1725.20 - 1813.50 |
0.1208 times |
Mon 30 June 2025 |
1735.90 (8.43%) |
1551.00 |
1426.80 - 1825.00 |
1.6709 times |
Fri 30 May 2025 |
1600.90 (2.71%) |
1570.00 |
1405.00 - 1670.00 |
0.6655 times |
Wed 30 April 2025 |
1558.70 (20.89%) |
1267.65 |
1170.00 - 1744.00 |
1.1392 times |
Fri 28 March 2025 |
1289.40 (0.85%) |
1311.00 |
1109.95 - 1449.00 |
1.4356 times |
Fri 28 February 2025 |
1278.55 (-8.88%) |
1421.45 |
1210.00 - 1520.00 |
0.6684 times |
Fri 31 January 2025 |
1403.10 (13.37%) |
1250.00 |
1192.35 - 1477.80 |
1.175 times |
Tue 31 December 2024 |
1237.65 (-6.41%) |
1328.85 |
1176.00 - 1408.10 |
0.8507 times |
Fri 29 November 2024 |
1322.40 (-10.73%) |
1501.00 |
1174.05 - 1521.00 |
1.0237 times |
Thu 31 October 2024 |
1481.40 (-12.51%) |
1695.00 |
1425.95 - 1699.15 |
1.2502 times |
Mon 30 September 2024 |
1693.20 (-3.31%) |
1769.00 |
1600.90 - 1864.40 |
1.265 times |
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value | | 5 day DMA | 1758.4 | | 12 day DMA | 1764.44 | | 20 day DMA | 1745.86 | | 35 day DMA | 1646.46 | | 50 day DMA | 1612.73 | | 100 day DMA | 1480.34 | | 150 day DMA | 1426.46 | | 200 day DMA | 1451.4 | EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1771.44 | 1756.91 | 1745.92 | | 12 day EMA | 1752.64 | 1743.94 | 1737.58 | | 20 day EMA | 1725.37 | 1717.46 | 1711 | | 35 day EMA | 1684.69 | 1677.87 | 1671.92 | | 50 day EMA | 1629.34 | 1622.36 | 1615.97 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1758.4 | 1747.3 | 1752.88 | | 12 day SMA | 1764.44 | 1755.73 | 1750.63 | | 20 day SMA | 1745.86 | 1732.25 | 1719.3 | | 35 day SMA | 1646.46 | 1637.88 | 1629.89 | | 50 day SMA | 1612.73 | 1610.29 | 1609.26 | | 100 day SMA | 1480.34 | 1477.04 | 1473.39 | | 150 day SMA | 1426.46 | 1423.23 | 1419.78 | | 200 day SMA | 1451.4 | 1450.43 | 1449.76 |
|
|
