Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1932.2 and 1986.6
| Daily Target 1 | 1922.33 |
| Daily Target 2 | 1942.07 |
| Daily Target 3 | 1976.7333333333 |
| Daily Target 4 | 1996.47 |
| Daily Target 5 | 2031.13 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1961.80 (-1.68%) | 1991.00 | 1957.00 - 2011.40 | 0.5282 times | Wed 15 July 2026 | 1995.40 (1.88%) | 1959.00 | 1959.00 - 2069.20 | 1.8523 times | Tue 14 July 2026 | 1958.60 (-0.37%) | 1958.40 | 1935.10 - 2054.70 | 2.302 times | Mon 13 July 2026 | 1965.80 (8.43%) | 1811.00 | 1780.00 - 1999.00 | 2.1566 times | Fri 10 July 2026 | 1813.00 (5.1%) | 1729.80 | 1729.80 - 1877.90 | 1.5408 times | Thu 09 July 2026 | 1725.00 (1.64%) | 1701.20 | 1701.20 - 1742.00 | 0.2189 times | Wed 08 July 2026 | 1697.20 (-1.64%) | 1716.90 | 1688.00 - 1738.40 | 0.4334 times | Tue 07 July 2026 | 1725.50 (-1.45%) | 1742.00 | 1702.50 - 1754.40 | 0.3295 times | Mon 06 July 2026 | 1750.80 (0.4%) | 1745.60 | 1745.60 - 1780.00 | 0.287 times | Fri 03 July 2026 | 1743.90 (1.37%) | 1719.90 | 1712.40 - 1763.90 | 0.3514 times | Thu 02 July 2026 | 1720.30 (0.99%) | 1703.40 | 1703.40 - 1743.20 | 0.1758 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1870.9 and 2160.1
| Weekly Target 1 | 1647.8 |
| Weekly Target 2 | 1804.8 |
| Weekly Target 3 | 1937 |
| Weekly Target 4 | 2094 |
| Weekly Target 5 | 2226.2 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1961.80 (8.21%) | 1811.00 | 1780.00 - 2069.20 | 2.1775 times | Fri 10 July 2026 | 1813.00 (3.96%) | 1745.60 | 1688.00 - 1877.90 | 0.8945 times | Fri 03 July 2026 | 1743.90 (4.55%) | 1682.20 | 1653.30 - 1763.90 | 0.5718 times | Thu 25 June 2026 | 1668.00 (-1.55%) | 1700.00 | 1603.80 - 1720.00 | 0.5486 times | Fri 19 June 2026 | 1694.20 (2.87%) | 1653.90 | 1635.10 - 1728.00 | 0.5069 times | Fri 12 June 2026 | 1646.90 (3.16%) | 1578.00 | 1545.00 - 1656.60 | 0.4817 times | Fri 05 June 2026 | 1596.50 (-5.31%) | 1686.10 | 1491.10 - 1709.80 | 1.4338 times | Fri 29 May 2026 | 1686.10 (-1.15%) | 1710.00 | 1671.10 - 1869.00 | 1.274 times | Fri 22 May 2026 | 1705.80 (-4.55%) | 1780.00 | 1620.00 - 1790.00 | 0.6484 times | Fri 15 May 2026 | 1787.20 (1.92%) | 1775.00 | 1730.40 - 1906.60 | 1.4628 times | Fri 08 May 2026 | 1753.60 (17.44%) | 1493.20 | 1485.00 - 1860.00 | 2.2008 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1824.9 and 2206.1
| Monthly Target 1 | 1525.13 |
| Monthly Target 2 | 1743.47 |
| Monthly Target 3 | 1906.3333333333 |
| Monthly Target 4 | 2124.67 |
| Monthly Target 5 | 2287.53 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1961.80 (15.81%) | 1710.00 | 1688.00 - 2069.20 | 1.0269 times | Tue 30 June 2026 | 1694.00 (0.47%) | 1686.10 | 1491.10 - 1728.00 | 0.9396 times | Fri 29 May 2026 | 1686.10 (12.92%) | 1493.20 | 1485.00 - 1906.60 | 1.6606 times | Thu 30 April 2026 | 1493.20 (11.14%) | 1370.00 | 1355.30 - 1652.20 | 0.9498 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 1.0197 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.2054 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.0609 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.7824 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.724 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.6308 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.5081 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1938.92 |
| 12 day DMA | 1813.39 |
| 20 day DMA | 1755.06 |
| 35 day DMA | 1700.77 |
| 50 day DMA | 1717.92 |
| 100 day DMA | 1614.85 |
| 150 day DMA | 1591.85 |
| 200 day DMA | 1597.17 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.38 | 1910.18 | 1867.58 |
| 12 day EMA | 1842.64 | 1820.98 | 1789.28 |
| 20 day EMA | 1791.1 | 1773.14 | 1749.76 |
| 35 day EMA | 1751.09 | 1738.69 | 1723.58 |
| 50 day EMA | 1725.7 | 1716.07 | 1704.67 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1938.92 | 1891.56 | 1831.92 |
| 12 day SMA | 1813.39 | 1791.08 | 1764.13 |
| 20 day SMA | 1755.06 | 1739.79 | 1724.35 |
| 35 day SMA | 1700.77 | 1694.75 | 1686.8 |
| 50 day SMA | 1717.92 | 1712.25 | 1702.43 |
| 100 day SMA | 1614.85 | 1612.22 | 1608.89 |
| 150 day SMA | 1591.85 | 1588.83 | 1585.79 |
| 200 day SMA | 1597.17 | 1594.62 | 1591.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.