Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1996.8 and 2082.4
| Daily Target 1 | 1927.27 |
| Daily Target 2 | 1980.73 |
| Daily Target 3 | 2012.8666666667 |
| Daily Target 4 | 2066.33 |
| Daily Target 5 | 2098.47 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2034.20 (3.41%) | 1966.00 | 1959.40 - 2045.00 | 1.4071 times | Thu 27 August 2026 | 1967.10 (-0.54%) | 1975.00 | 1955.00 - 1979.90 | 0.7077 times | Wed 26 August 2026 | 1977.80 (3.67%) | 1923.90 | 1923.90 - 1996.70 | 1.1321 times | Tue 25 August 2026 | 1907.80 (-2.38%) | 1950.00 | 1872.00 - 1960.40 | 1.8802 times | Mon 24 August 2026 | 1954.40 (-0.63%) | 1966.10 | 1941.50 - 1988.90 | 0.6689 times | Fri 21 August 2026 | 1966.70 (-0.32%) | 1968.00 | 1957.00 - 1995.00 | 0.6846 times | Thu 20 August 2026 | 1973.10 (2.15%) | 1947.00 | 1929.20 - 2018.00 | 0.8616 times | Wed 19 August 2026 | 1931.60 (-0.27%) | 1930.30 | 1913.10 - 1965.00 | 0.6574 times | Tue 18 August 2026 | 1936.80 (-1.33%) | 1976.80 | 1932.00 - 1978.00 | 0.939 times | Mon 17 August 2026 | 1962.90 (-0.33%) | 1969.90 | 1924.40 - 2037.50 | 1.0613 times | Fri 14 August 2026 | 1969.40 (-2.19%) | 2025.20 | 1964.00 - 2044.00 | 2.2267 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1953.1 and 2126.1
| Weekly Target 1 | 1810.73 |
| Weekly Target 2 | 1922.47 |
| Weekly Target 3 | 1983.7333333333 |
| Weekly Target 4 | 2095.47 |
| Weekly Target 5 | 2156.73 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2034.20 (3.43%) | 1966.10 | 1872.00 - 2045.00 | 0.8168 times | Fri 21 August 2026 | 1966.70 (-0.14%) | 1969.90 | 1913.10 - 2037.50 | 0.5924 times | Fri 14 August 2026 | 1969.40 (-3.08%) | 2020.00 | 1907.00 - 2158.60 | 2.1758 times | Fri 07 August 2026 | 2032.00 (4.69%) | 1941.00 | 1941.00 - 2090.00 | 1.1504 times | Fri 31 July 2026 | 1941.00 (1.24%) | 1930.10 | 1885.00 - 2008.00 | 0.555 times | Fri 24 July 2026 | 1917.30 (-2.09%) | 1964.00 | 1902.00 - 1997.10 | 0.5098 times | Fri 17 July 2026 | 1958.20 (8.01%) | 1811.00 | 1780.00 - 2069.20 | 2.2375 times | Fri 10 July 2026 | 1813.00 (3.96%) | 1745.60 | 1688.00 - 1877.90 | 0.8712 times | Fri 03 July 2026 | 1743.90 (4.55%) | 1682.20 | 1653.30 - 1763.90 | 0.5569 times | Thu 25 June 2026 | 1668.00 (-1.55%) | 1700.00 | 1603.80 - 1720.00 | 0.5343 times | Fri 19 June 2026 | 1694.20 (2.87%) | 1653.90 | 1635.10 - 1728.00 | 0.4937 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1953.1 and 2239.7
| Monthly Target 1 | 1735 |
| Monthly Target 2 | 1884.6 |
| Monthly Target 3 | 2021.6 |
| Monthly Target 4 | 2171.2 |
| Monthly Target 5 | 2308.2 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2034.20 (4.8%) | 1941.00 | 1872.00 - 2158.60 | 1.2934 times | Fri 31 July 2026 | 1941.00 (14.58%) | 1710.00 | 1688.00 - 2069.20 | 1.2416 times | Tue 30 June 2026 | 1694.00 (0.47%) | 1686.10 | 1491.10 - 1728.00 | 0.8408 times | Fri 29 May 2026 | 1686.10 (12.92%) | 1493.20 | 1485.00 - 1906.60 | 1.4859 times | Thu 30 April 2026 | 1493.20 (11.14%) | 1370.00 | 1355.30 - 1652.20 | 0.8499 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 0.9125 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.0786 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 0.9493 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.7001 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.6479 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.5645 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1968.26 |
| 12 day DMA | 1966.27 |
| 20 day DMA | 1984.99 |
| 35 day DMA | 1969.12 |
| 50 day DMA | 1888.85 |
| 100 day DMA | 1763.73 |
| 150 day DMA | 1686 |
| 200 day DMA | 1655.37 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1983.88 | 1958.73 | 1954.55 |
| 12 day EMA | 1973.27 | 1962.19 | 1961.3 |
| 20 day EMA | 1964.53 | 1957.2 | 1956.16 |
| 35 day EMA | 1923.17 | 1916.63 | 1913.66 |
| 50 day EMA | 1879.05 | 1872.72 | 1868.87 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.26 | 1954.76 | 1955.96 |
| 12 day SMA | 1966.27 | 1964.33 | 1967.31 |
| 20 day SMA | 1984.99 | 1980.33 | 1976.79 |
| 35 day SMA | 1969.12 | 1962.8 | 1955.88 |
| 50 day SMA | 1888.85 | 1882.09 | 1875.88 |
| 100 day SMA | 1763.73 | 1758.54 | 1753.64 |
| 150 day SMA | 1686 | 1682.3 | 1678.85 |
| 200 day SMA | 1655.37 | 1653.47 | 1651.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.