Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1552.7 and 1606.2
| Daily Target 1 | 1541.63 |
| Daily Target 2 | 1563.77 |
| Daily Target 3 | 1595.1333333333 |
| Daily Target 4 | 1617.27 |
| Daily Target 5 | 1648.63 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1585.90 (-2.5%) | 1626.50 | 1573.00 - 1626.50 | 0.7797 times | Fri 20 February 2026 | 1626.50 (-3.1%) | 1680.00 | 1612.60 - 1685.70 | 0.2905 times | Thu 19 February 2026 | 1678.50 (-1.44%) | 1696.10 | 1664.70 - 1710.00 | 0.3899 times | Wed 18 February 2026 | 1703.00 (2.34%) | 1677.00 | 1663.80 - 1752.90 | 1.4856 times | Tue 17 February 2026 | 1664.00 (-2.04%) | 1693.00 | 1651.00 - 1708.60 | 0.6935 times | Mon 16 February 2026 | 1698.60 (2.17%) | 1670.80 | 1669.30 - 1760.00 | 2.3139 times | Fri 13 February 2026 | 1662.50 (2.48%) | 1620.00 | 1572.20 - 1690.00 | 2.409 times | Thu 12 February 2026 | 1622.20 (1.36%) | 1613.00 | 1556.30 - 1639.00 | 0.9542 times | Wed 11 February 2026 | 1600.50 (-0.04%) | 1613.50 | 1589.70 - 1625.00 | 0.2533 times | Tue 10 February 2026 | 1601.20 (1.21%) | 1582.10 | 1575.70 - 1621.00 | 0.4304 times | Mon 09 February 2026 | 1582.10 (0.27%) | 1568.00 | 1555.40 - 1624.10 | 0.369 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1552.7 and 1606.2
| Weekly Target 1 | 1541.63 |
| Weekly Target 2 | 1563.77 |
| Weekly Target 3 | 1595.1333333333 |
| Weekly Target 4 | 1617.27 |
| Weekly Target 5 | 1648.63 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1585.90 (-2.5%) | 1626.50 | 1573.00 - 1626.50 | 0.2873 times | Fri 20 February 2026 | 1626.50 (-2.17%) | 1670.80 | 1612.60 - 1760.00 | 1.9062 times | Fri 13 February 2026 | 1662.50 (5.36%) | 1568.00 | 1555.40 - 1690.00 | 1.6271 times | Fri 06 February 2026 | 1577.90 (-2.51%) | 1634.00 | 1489.00 - 1675.50 | 0.8426 times | Fri 30 January 2026 | 1618.50 (0.4%) | 1600.00 | 1556.40 - 1630.00 | 0.4582 times | Fri 23 January 2026 | 1612.10 (8.31%) | 1464.20 | 1409.40 - 1657.60 | 1.621 times | Fri 16 January 2026 | 1488.40 (-5.79%) | 1579.00 | 1481.00 - 1579.00 | 0.5756 times | Fri 09 January 2026 | 1579.80 (3.87%) | 1506.00 | 1504.00 - 1650.90 | 1.0032 times | Fri 02 January 2026 | 1520.90 (0.84%) | 1492.00 | 1475.00 - 1599.00 | 1.3333 times | Fri 26 December 2025 | 1508.30 (1.84%) | 1480.00 | 1455.00 - 1527.50 | 0.3457 times | Fri 19 December 2025 | 1481.00 (-0.11%) | 1460.40 | 1456.20 - 1619.80 | 0.8939 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1401.95 and 1672.95
| Monthly Target 1 | 1340.63 |
| Monthly Target 2 | 1463.27 |
| Monthly Target 3 | 1611.6333333333 |
| Monthly Target 4 | 1734.27 |
| Monthly Target 5 | 1882.63 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1585.90 (-2.01%) | 1634.00 | 1489.00 - 1760.00 | 1.2666 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.2398 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.9144 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.8462 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.7372 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.5938 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 0.9509 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.774 times | Mon 30 June 2025 | 1735.90 (8.43%) | 1551.00 | 1426.80 - 1825.00 | 1.9146 times | Fri 30 May 2025 | 1600.90 (2.71%) | 1570.00 | 1405.00 - 1670.00 | 0.7625 times | Wed 30 April 2025 | 1558.70 (20.89%) | 1267.65 | 1170.00 - 1744.00 | 1.3054 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1651.58 |
| 12 day DMA | 1633.58 |
| 20 day DMA | 1610.43 |
| 35 day DMA | 1587.71 |
| 50 day DMA | 1566.13 |
| 100 day DMA | 1587.91 |
| 150 day DMA | 1557.22 |
| 200 day DMA | 1577.64 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1633.39 | 1657.13 | 1672.45 |
| 12 day EMA | 1630.66 | 1638.8 | 1641.03 |
| 20 day EMA | 1615.65 | 1618.78 | 1617.97 |
| 35 day EMA | 1589.52 | 1589.73 | 1587.56 |
| 50 day EMA | 1564.67 | 1563.8 | 1561.24 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.58 | 1674.12 | 1681.32 |
| 12 day SMA | 1633.58 | 1630.82 | 1626.62 |
| 20 day SMA | 1610.43 | 1611.52 | 1610.8 |
| 35 day SMA | 1587.71 | 1585.85 | 1584.2 |
| 50 day SMA | 1566.13 | 1562.93 | 1558.89 |
| 100 day SMA | 1587.91 | 1586.64 | 1585.13 |
| 150 day SMA | 1557.22 | 1557.6 | 1557.82 |
| 200 day SMA | 1577.64 | 1577.06 | 1576.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.