ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1675.15 and 1816.35 | Daily Target 1 | 1562.9 | | Daily Target 2 | 1646.2 | | Daily Target 3 | 1704.1 | | Daily Target 4 | 1787.4 | | Daily Target 5 | 1845.3 |
Daily price and volume Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1729.50 (6.37%) |
1620.90 |
1620.80 - 1762.00 |
5.5557 times |
Thu 13 November 2025 |
1625.90 (-0.12%) |
1629.40 |
1612.00 - 1649.80 |
0.3222 times |
Wed 12 November 2025 |
1627.80 (-0.43%) |
1629.00 |
1620.00 - 1674.00 |
0.6153 times |
Tue 11 November 2025 |
1634.90 (-0.41%) |
1641.00 |
1620.70 - 1658.80 |
0.6518 times |
Mon 10 November 2025 |
1641.70 (-0.8%) |
1657.00 |
1626.90 - 1689.80 |
0.4529 times |
Fri 07 November 2025 |
1654.90 (2.08%) |
1591.10 |
1591.10 - 1664.70 |
0.5743 times |
Thu 06 November 2025 |
1621.20 (0.1%) |
1603.00 |
1589.10 - 1635.00 |
0.5031 times |
Tue 04 November 2025 |
1619.60 (-1.88%) |
1638.80 |
1615.00 - 1650.60 |
0.4025 times |
Mon 03 November 2025 |
1650.60 (1.18%) |
1620.00 |
1616.20 - 1666.00 |
0.6426 times |
Fri 31 October 2025 |
1631.40 (-0.51%) |
1647.80 |
1620.20 - 1659.50 |
0.2796 times |
Thu 30 October 2025 |
1639.70 (-0.51%) |
1637.00 |
1607.20 - 1652.50 |
0.4765 times |
Weekly price and charts ArmanFinancial Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1670.75 and 1820.75 | Weekly Target 1 | 1551.17 | | Weekly Target 2 | 1640.33 | | Weekly Target 3 | 1701.1666666667 | | Weekly Target 4 | 1790.33 | | Weekly Target 5 | 1851.17 |
Weekly price and volumes for Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1729.50 (4.51%) |
1657.00 |
1612.00 - 1762.00 |
2.0372 times |
Fri 07 November 2025 |
1654.90 (1.44%) |
1620.00 |
1589.10 - 1666.00 |
0.5691 times |
Fri 31 October 2025 |
1631.40 (-2.01%) |
1658.00 |
1607.20 - 1719.00 |
0.8414 times |
Fri 24 October 2025 |
1664.80 (2%) |
1614.90 |
1611.10 - 1697.00 |
0.7959 times |
Fri 17 October 2025 |
1632.10 (0.1%) |
1625.00 |
1566.60 - 1689.00 |
1.5117 times |
Fri 10 October 2025 |
1630.50 (8.07%) |
1506.00 |
1495.10 - 1635.10 |
0.9878 times |
Fri 03 October 2025 |
1508.70 (2.22%) |
1470.00 |
1436.60 - 1532.60 |
0.6854 times |
Fri 26 September 2025 |
1476.00 (2.05%) |
1454.50 |
1436.10 - 1565.60 |
1.1925 times |
Fri 19 September 2025 |
1446.30 (1.07%) |
1436.00 |
1419.20 - 1490.00 |
0.9447 times |
Fri 12 September 2025 |
1431.00 (-1.28%) |
1449.60 |
1406.10 - 1485.20 |
0.4342 times |
Fri 05 September 2025 |
1449.60 (6.72%) |
1352.20 |
1352.20 - 1468.00 |
0.7269 times |
Monthly price and charts ArmanFinancial Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1659.3 and 1832.2 | Monthly Target 1 | 1520.63 | | Monthly Target 2 | 1625.07 | | Monthly Target 3 | 1693.5333333333 | | Monthly Target 4 | 1797.97 | | Monthly Target 5 | 1866.43 |
Monthly price and volumes Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1729.50 (6.01%) |
1620.00 |
1589.10 - 1762.00 |
0.4325 times |
Fri 31 October 2025 |
1631.40 (12.97%) |
1452.30 |
1450.50 - 1719.00 |
0.7464 times |
Tue 30 September 2025 |
1444.10 (6.32%) |
1352.20 |
1352.20 - 1565.60 |
0.6012 times |
Fri 29 August 2025 |
1358.30 (-16.98%) |
1636.30 |
1270.00 - 1673.90 |
0.9628 times |
Thu 31 July 2025 |
1636.20 (-5.74%) |
1735.00 |
1589.50 - 1834.60 |
0.7837 times |
Mon 30 June 2025 |
1735.90 (8.43%) |
1551.00 |
1426.80 - 1825.00 |
1.9385 times |
Fri 30 May 2025 |
1600.90 (2.71%) |
1570.00 |
1405.00 - 1670.00 |
0.7721 times |
Wed 30 April 2025 |
1558.70 (20.89%) |
1267.65 |
1170.00 - 1744.00 |
1.3217 times |
Fri 28 March 2025 |
1289.40 (0.85%) |
1311.00 |
1109.95 - 1449.00 |
1.6656 times |
Fri 28 February 2025 |
1278.55 (-8.88%) |
1421.45 |
1210.00 - 1520.00 |
0.7755 times |
Fri 31 January 2025 |
1403.10 (13.37%) |
1250.00 |
1192.35 - 1477.80 |
1.3633 times |
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value | | 5 day DMA | 1651.96 | | 12 day DMA | 1643.78 | | 20 day DMA | 1653.12 | | 35 day DMA | 1605.81 | | 50 day DMA | 1556.66 | | 100 day DMA | 1579.53 | | 150 day DMA | 1574.48 | | 200 day DMA | 1511.01 | EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1664.53 | 1632.05 | 1635.12 | | 12 day EMA | 1650.01 | 1635.56 | 1637.31 | | 20 day EMA | 1636.12 | 1626.29 | 1626.33 | | 35 day EMA | 1596.74 | 1588.92 | 1586.74 | | 50 day EMA | 1553.21 | 1546.02 | 1542.76 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1651.96 | 1637.04 | 1636.1 | | 12 day SMA | 1643.78 | 1638.14 | 1644.02 | | 20 day SMA | 1653.12 | 1646.34 | 1647.22 | | 35 day SMA | 1605.81 | 1597.95 | 1592.95 | | 50 day SMA | 1556.66 | 1550.22 | 1545.84 | | 100 day SMA | 1579.53 | 1579.75 | 1581.16 | | 150 day SMA | 1574.48 | 1571.73 | 1569.79 | | 200 day SMA | 1511.01 | 1509.2 | 1508.14 |
|
|
