ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1388.13 and 1454.68 | Daily Target 1 | 1338.33 | | Daily Target 2 | 1371.37 | | Daily Target 3 | 1404.8833333333 | | Daily Target 4 | 1437.92 | | Daily Target 5 | 1471.43 |
Daily price and volume Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1404.40 (1.48%) |
1371.85 |
1371.85 - 1438.40 |
0.4184 times |
Wed 29 January 2025 |
1383.90 (6.36%) |
1320.15 |
1301.15 - 1420.45 |
0.8369 times |
Tue 28 January 2025 |
1301.15 (0.19%) |
1300.00 |
1268.70 - 1334.80 |
0.878 times |
Mon 27 January 2025 |
1298.70 (-3.22%) |
1329.85 |
1253.05 - 1359.50 |
1.7443 times |
Fri 24 January 2025 |
1341.95 (-6.65%) |
1416.00 |
1326.05 - 1428.80 |
1.015 times |
Thu 23 January 2025 |
1437.60 (5.1%) |
1354.60 |
1354.60 - 1448.20 |
0.8819 times |
Wed 22 January 2025 |
1367.85 (-3.25%) |
1400.90 |
1345.55 - 1411.95 |
0.7481 times |
Tue 21 January 2025 |
1413.80 (-0.35%) |
1412.05 |
1392.00 - 1477.80 |
1.5443 times |
Mon 20 January 2025 |
1418.80 (6.01%) |
1332.05 |
1332.05 - 1436.00 |
1.1561 times |
Fri 17 January 2025 |
1338.35 (2.5%) |
1323.90 |
1288.80 - 1349.90 |
0.7771 times |
Thu 16 January 2025 |
1305.75 (1.09%) |
1309.45 |
1293.15 - 1331.70 |
1.3442 times |
Weekly price and charts ArmanFinancial Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1328.73 and 1514.08 | Weekly Target 1 | 1179.93 | | Weekly Target 2 | 1292.17 | | Weekly Target 3 | 1365.2833333333 | | Weekly Target 4 | 1477.52 | | Weekly Target 5 | 1550.63 |
Weekly price and volumes for Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1404.40 (4.65%) |
1329.85 |
1253.05 - 1438.40 |
1.0191 times |
Fri 24 January 2025 |
1341.95 (0.27%) |
1332.05 |
1326.05 - 1477.80 |
1.4049 times |
Fri 17 January 2025 |
1338.35 (2.99%) |
1261.00 |
1211.00 - 1349.90 |
1.1613 times |
Fri 10 January 2025 |
1299.45 (3.82%) |
1241.00 |
1192.35 - 1330.00 |
1.1431 times |
Fri 03 January 2025 |
1251.65 (-2.73%) |
1267.45 |
1180.10 - 1309.95 |
0.8843 times |
Fri 27 December 2024 |
1286.75 (2.62%) |
1257.60 |
1176.00 - 1349.05 |
1.3148 times |
Fri 20 December 2024 |
1253.90 (-5.2%) |
1329.60 |
1247.20 - 1344.60 |
0.4645 times |
Fri 13 December 2024 |
1322.65 (-2.91%) |
1362.25 |
1300.00 - 1408.10 |
0.9991 times |
Fri 06 December 2024 |
1362.25 (3.01%) |
1328.85 |
1309.05 - 1380.00 |
0.5427 times |
Fri 29 November 2024 |
1322.40 (6.28%) |
1260.95 |
1246.50 - 1361.00 |
1.0662 times |
Fri 22 November 2024 |
1244.25 (-2.45%) |
1250.00 |
1174.05 - 1390.30 |
1.2824 times |
Monthly price and charts ArmanFinancial Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1298.38 and 1583.83 | Monthly Target 1 | 1072.73 | | Monthly Target 2 | 1238.57 | | Monthly Target 3 | 1358.1833333333 | | Monthly Target 4 | 1524.02 | | Monthly Target 5 | 1643.63 |
Monthly price and volumes Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1404.40 (13.47%) |
1250.00 |
1192.35 - 1477.80 |
1.0217 times |
Tue 31 December 2024 |
1237.65 (-6.41%) |
1328.85 |
1176.00 - 1408.10 |
0.7582 times |
Fri 29 November 2024 |
1322.40 (-10.73%) |
1501.00 |
1174.05 - 1521.00 |
0.9125 times |
Thu 31 October 2024 |
1481.40 (-12.51%) |
1695.00 |
1425.95 - 1699.15 |
1.1143 times |
Mon 30 September 2024 |
1693.20 (-3.31%) |
1769.00 |
1600.90 - 1864.40 |
1.1275 times |
Fri 30 August 2024 |
1751.25 (-6.55%) |
1674.90 |
1604.15 - 1890.05 |
1.8439 times |
Wed 31 July 2024 |
1874.05 (-10.28%) |
2092.65 |
1871.00 - 2173.30 |
0.7262 times |
Fri 28 June 2024 |
2088.85 (4.13%) |
2011.20 |
1808.05 - 2541.70 |
1.358 times |
Fri 31 May 2024 |
2006.05 (-0.57%) |
2044.70 |
1970.00 - 2191.35 |
0.6085 times |
Tue 30 April 2024 |
2017.45 (9.96%) |
1848.45 |
1848.45 - 2147.10 |
0.5293 times |
Thu 28 March 2024 |
1834.70 (-11.53%) |
2097.05 |
1696.60 - 2153.95 |
0.973 times |
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value | | 5 day DMA | 1346.02 | | 12 day DMA | 1358.66 | | 20 day DMA | 1321.28 | | 35 day DMA | 1298.34 | | 50 day DMA | 1306.21 | | 100 day DMA | 1431.21 | | 150 day DMA | 1576.09 | | 200 day DMA | 1711.27 | EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1368.16 | 1350.04 | 1333.11 | | 12 day EMA | 1350.55 | 1340.76 | 1332.92 | | 20 day EMA | 1334.22 | 1326.84 | 1320.84 | | 35 day EMA | 1322.83 | 1318.03 | 1314.15 | | 50 day EMA | 1309.75 | 1305.89 | 1302.71 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1346.02 | 1352.66 | 1349.45 | | 12 day SMA | 1358.66 | 1348.68 | 1336 | | 20 day SMA | 1321.28 | 1315.48 | 1310.97 | | 35 day SMA | 1298.34 | 1296.78 | 1297.07 | | 50 day SMA | 1306.21 | 1303.6 | 1301.47 | | 100 day SMA | 1431.21 | 1434.09 | 1436.96 | | 150 day SMA | 1576.09 | 1580.83 | 1586.11 | | 200 day SMA | 1711.27 | 1714.22 | 1717.7 |
|
|
