Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1506.3 and 1584
| Daily Target 1 | 1492.4 |
| Daily Target 2 | 1520.2 |
| Daily Target 3 | 1570.1 |
| Daily Target 4 | 1597.9 |
| Daily Target 5 | 1647.8 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1548.00 (-2.41%) | 1620.00 | 1542.30 - 1620.00 | 1.0557 times | Wed 15 April 2026 | 1586.30 (-0.31%) | 1596.50 | 1580.10 - 1614.40 | 0.7307 times | Mon 13 April 2026 | 1591.20 (-2.56%) | 1585.00 | 1579.00 - 1640.00 | 0.9317 times | Fri 10 April 2026 | 1633.00 (1.94%) | 1610.00 | 1592.00 - 1652.20 | 0.872 times | Thu 09 April 2026 | 1602.00 (-1.15%) | 1620.60 | 1583.10 - 1629.10 | 0.5254 times | Wed 08 April 2026 | 1620.60 (4.68%) | 1615.00 | 1585.00 - 1625.00 | 1.162 times | Tue 07 April 2026 | 1548.10 (2.16%) | 1515.30 | 1505.10 - 1565.40 | 1.0273 times | Mon 06 April 2026 | 1515.30 (2.61%) | 1467.10 | 1431.00 - 1525.00 | 1.2786 times | Thu 02 April 2026 | 1476.70 (-0.55%) | 1450.00 | 1426.10 - 1520.00 | 1.2004 times | Wed 01 April 2026 | 1484.80 (10.52%) | 1370.00 | 1355.30 - 1523.50 | 1.2162 times | Mon 30 March 2026 | 1343.50 (-4.5%) | 1401.00 | 1325.00 - 1440.00 | 1.7442 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1496.3 and 1594
| Weekly Target 1 | 1479.07 |
| Weekly Target 2 | 1513.53 |
| Weekly Target 3 | 1576.7666666667 |
| Weekly Target 4 | 1611.23 |
| Weekly Target 5 | 1674.47 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1548.00 (-5.21%) | 1585.00 | 1542.30 - 1640.00 | 0.4907 times | Fri 10 April 2026 | 1633.00 (10.58%) | 1467.10 | 1431.00 - 1652.20 | 0.8784 times | Thu 02 April 2026 | 1476.70 (4.97%) | 1401.00 | 1325.00 - 1523.50 | 0.7512 times | Fri 27 March 2026 | 1406.80 (-6.93%) | 1467.80 | 1401.00 - 1529.00 | 0.8937 times | Fri 20 March 2026 | 1511.60 (11.08%) | 1361.50 | 1340.00 - 1538.00 | 1.1324 times | Fri 13 March 2026 | 1360.80 (-1.62%) | 1383.20 | 1301.00 - 1413.90 | 1.0504 times | Fri 06 March 2026 | 1383.20 (-11.76%) | 1521.00 | 1380.10 - 1559.60 | 0.7264 times | Fri 27 February 2026 | 1567.50 (-3.63%) | 1626.50 | 1552.80 - 1645.00 | 0.7605 times | Fri 20 February 2026 | 1626.50 (-2.17%) | 1670.80 | 1612.60 - 1760.00 | 1.7891 times | Fri 13 February 2026 | 1662.50 (5.36%) | 1568.00 | 1555.40 - 1690.00 | 1.5272 times | Fri 06 February 2026 | 1577.90 (-2.51%) | 1634.00 | 1489.00 - 1675.50 | 0.7908 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1451.65 and 1748.55
| Monthly Target 1 | 1221.6 |
| Monthly Target 2 | 1384.8 |
| Monthly Target 3 | 1518.5 |
| Monthly Target 4 | 1681.7 |
| Monthly Target 5 | 1815.4 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1548.00 (15.22%) | 1370.00 | 1355.30 - 1652.20 | 0.5692 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 1.2983 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.5347 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.3507 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.9962 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.9218 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.8032 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.6468 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 1.0359 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.8432 times | Mon 30 June 2025 | 1735.90 (8.43%) | 1551.00 | 1426.80 - 1825.00 | 2.0858 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1592.1 |
| 12 day DMA | 1529.69 |
| 20 day DMA | 1500.85 |
| 35 day DMA | 1492.38 |
| 50 day DMA | 1528.77 |
| 100 day DMA | 1541.01 |
| 150 day DMA | 1550.34 |
| 200 day DMA | 1559.86 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.57 | 1586.36 | 1586.39 |
| 12 day EMA | 1546.54 | 1546.28 | 1539.01 |
| 20 day EMA | 1525.94 | 1523.62 | 1517.03 |
| 35 day EMA | 1531.27 | 1530.28 | 1526.98 |
| 50 day EMA | 1540.85 | 1540.56 | 1538.69 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.1 | 1606.62 | 1598.98 |
| 12 day SMA | 1529.69 | 1521.88 | 1513.83 |
| 20 day SMA | 1500.85 | 1491.49 | 1481.12 |
| 35 day SMA | 1492.38 | 1496.11 | 1499.44 |
| 50 day SMA | 1528.77 | 1530.18 | 1529.96 |
| 100 day SMA | 1541.01 | 1542.76 | 1544.36 |
| 150 day SMA | 1550.34 | 1549.45 | 1548.46 |
| 200 day SMA | 1559.86 | 1560.88 | 1561.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.