Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1579.65 and 1777.55
| Daily Target 1 | 1544.17 |
| Daily Target 2 | 1615.13 |
| Daily Target 3 | 1742.0666666667 |
| Daily Target 4 | 1813.03 |
| Daily Target 5 | 1939.97 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1686.10 (-6.49%) | 1829.00 | 1671.10 - 1869.00 | 2.5459 times | Wed 27 May 2026 | 1803.20 (2.99%) | 1823.80 | 1756.20 - 1849.00 | 1.6439 times | Tue 26 May 2026 | 1750.90 (1.95%) | 1733.10 | 1702.10 - 1775.90 | 0.9361 times | Mon 25 May 2026 | 1717.40 (0.68%) | 1710.00 | 1704.10 - 1799.00 | 1.0346 times | Fri 22 May 2026 | 1705.80 (0.24%) | 1702.10 | 1650.50 - 1714.00 | 0.5485 times | Thu 21 May 2026 | 1701.80 (-0.66%) | 1729.30 | 1695.00 - 1740.90 | 0.6378 times | Wed 20 May 2026 | 1713.10 (1.85%) | 1679.90 | 1620.00 - 1730.00 | 0.6147 times | Tue 19 May 2026 | 1682.00 (-2.2%) | 1731.00 | 1674.30 - 1755.40 | 0.4999 times | Mon 18 May 2026 | 1719.80 (-3.77%) | 1780.00 | 1703.00 - 1790.00 | 0.8346 times | Fri 15 May 2026 | 1787.20 (-1.81%) | 1821.00 | 1765.00 - 1855.00 | 0.7041 times | Thu 14 May 2026 | 1820.20 (1.05%) | 1815.70 | 1760.40 - 1860.00 | 0.703 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1579.65 and 1777.55
| Weekly Target 1 | 1544.17 |
| Weekly Target 2 | 1615.13 |
| Weekly Target 3 | 1742.0666666667 |
| Weekly Target 4 | 1813.03 |
| Weekly Target 5 | 1939.97 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1686.10 (-1.15%) | 1710.00 | 1671.10 - 1869.00 | 1.3016 times | Fri 22 May 2026 | 1705.80 (-4.55%) | 1780.00 | 1620.00 - 1790.00 | 0.6625 times | Fri 15 May 2026 | 1787.20 (1.92%) | 1775.00 | 1730.40 - 1906.60 | 1.4945 times | Fri 08 May 2026 | 1753.60 (17.44%) | 1493.20 | 1485.00 - 1860.00 | 2.2486 times | Thu 30 April 2026 | 1493.20 (0.27%) | 1489.20 | 1470.10 - 1575.00 | 0.6067 times | Fri 24 April 2026 | 1489.20 (-3.95%) | 1541.00 | 1475.70 - 1557.40 | 0.9903 times | Fri 17 April 2026 | 1550.40 (-5.06%) | 1585.00 | 1535.00 - 1640.00 | 0.5484 times | Fri 10 April 2026 | 1633.00 (10.58%) | 1467.10 | 1431.00 - 1652.20 | 0.7476 times | Thu 02 April 2026 | 1476.70 (4.97%) | 1401.00 | 1325.00 - 1523.50 | 0.6393 times | Fri 27 March 2026 | 1406.80 (-6.93%) | 1467.80 | 1401.00 - 1529.00 | 0.7606 times | Fri 20 March 2026 | 1511.60 (11.08%) | 1361.50 | 1340.00 - 1538.00 | 0.9637 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1585.55 and 2007.15
| Monthly Target 1 | 1270.97 |
| Monthly Target 2 | 1478.53 |
| Monthly Target 3 | 1692.5666666667 |
| Monthly Target 4 | 1900.13 |
| Monthly Target 5 | 2114.17 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1686.10 (12.92%) | 1493.20 | 1485.00 - 1906.60 | 1.775 times | Thu 30 April 2026 | 1493.20 (11.14%) | 1370.00 | 1355.30 - 1652.20 | 1.0152 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 1.09 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.2884 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.134 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.8363 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.7739 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.6743 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.5431 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 0.8697 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.7079 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1732.68 |
| 12 day DMA | 1740.73 |
| 20 day DMA | 1726.7 |
| 35 day DMA | 1649.99 |
| 50 day DMA | 1590.93 |
| 100 day DMA | 1574.06 |
| 150 day DMA | 1580.96 |
| 200 day DMA | 1554.93 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.67 | 1752.95 | 1727.83 |
| 12 day EMA | 1726.68 | 1734.06 | 1721.49 |
| 20 day EMA | 1703.94 | 1705.82 | 1695.57 |
| 35 day EMA | 1652.49 | 1650.51 | 1641.52 |
| 50 day EMA | 1586.65 | 1582.59 | 1573.59 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.68 | 1735.82 | 1717.8 |
| 12 day SMA | 1740.73 | 1747.8 | 1754.07 |
| 20 day SMA | 1726.7 | 1718.57 | 1703.22 |
| 35 day SMA | 1649.99 | 1646.05 | 1637.82 |
| 50 day SMA | 1590.93 | 1584.78 | 1575.92 |
| 100 day SMA | 1574.06 | 1572.65 | 1569.8 |
| 150 day SMA | 1580.96 | 1580.77 | 1579.37 |
| 200 day SMA | 1554.93 | 1554.63 | 1553.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.