Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1517.5 and 1617.2
| Daily Target 1 | 1498.43 |
| Daily Target 2 | 1536.57 |
| Daily Target 3 | 1598.1333333333 |
| Daily Target 4 | 1636.27 |
| Daily Target 5 | 1697.83 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1574.70 (-4.89%) | 1641.00 | 1560.00 - 1659.70 | 1.7102 times | Wed 14 October 2026 | 1655.70 (-1.24%) | 1675.00 | 1651.10 - 1691.60 | 0.4969 times | Tue 13 October 2026 | 1676.50 (0.24%) | 1660.00 | 1645.00 - 1695.00 | 0.5642 times | Mon 12 October 2026 | 1672.50 (-1.28%) | 1693.40 | 1650.90 - 1731.10 | 0.6939 times | Fri 09 October 2026 | 1694.20 (-0.57%) | 1709.00 | 1675.30 - 1725.90 | 0.8922 times | Thu 08 October 2026 | 1703.90 (-2.14%) | 1740.00 | 1700.00 - 1750.90 | 0.9978 times | Wed 07 October 2026 | 1741.20 (-0.14%) | 1742.90 | 1716.00 - 1750.90 | 0.7069 times | Tue 06 October 2026 | 1743.70 (-0.64%) | 1763.90 | 1730.00 - 1763.90 | 0.641 times | Mon 05 October 2026 | 1754.90 (-0.54%) | 1770.00 | 1714.00 - 1817.00 | 1.9158 times | Thu 01 October 2026 | 1764.40 (1.16%) | 1739.90 | 1703.00 - 1785.00 | 1.3811 times | Wed 30 September 2026 | 1744.20 (1.92%) | 1711.40 | 1707.10 - 1756.70 | 1.1247 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1481.8 and 1652.9
| Weekly Target 1 | 1450.83 |
| Weekly Target 2 | 1512.77 |
| Weekly Target 3 | 1621.9333333333 |
| Weekly Target 4 | 1683.87 |
| Weekly Target 5 | 1793.03 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1574.70 (-7.05%) | 1693.40 | 1560.00 - 1731.10 | 0.4842 times | Fri 09 October 2026 | 1694.20 (-3.98%) | 1770.00 | 1675.30 - 1817.00 | 0.7201 times | Thu 01 October 2026 | 1764.40 (-6.43%) | 1830.20 | 1666.20 - 1835.90 | 1.8256 times | Fri 25 September 2026 | 1885.60 (-3.84%) | 1970.60 | 1867.80 - 2004.90 | 0.4897 times | Fri 18 September 2026 | 1961.00 (-2.5%) | 2024.90 | 1806.60 - 2025.00 | 0.6907 times | Fri 11 September 2026 | 2011.30 (-2.8%) | 2068.00 | 1960.50 - 2084.90 | 0.4938 times | Fri 04 September 2026 | 2069.30 (1.73%) | 2034.00 | 1927.00 - 2083.00 | 0.6514 times | Fri 28 August 2026 | 2034.20 (3.43%) | 1966.10 | 1872.00 - 2045.00 | 1.0582 times | Fri 21 August 2026 | 1966.70 (-0.14%) | 1969.90 | 1913.10 - 2037.50 | 0.7675 times | Fri 14 August 2026 | 1969.40 (-3.08%) | 2020.00 | 1907.00 - 2158.60 | 2.8188 times | Fri 07 August 2026 | 2032.00 (4.69%) | 1941.00 | 1941.00 - 2090.00 | 1.4903 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1438.85 and 1695.85
| Monthly Target 1 | 1393.57 |
| Monthly Target 2 | 1484.13 |
| Monthly Target 3 | 1650.5666666667 |
| Monthly Target 4 | 1741.13 |
| Monthly Target 5 | 1907.57 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1574.70 (-9.72%) | 1739.90 | 1560.00 - 1817.00 | 0.3012 times | Wed 30 September 2026 | 1744.20 (-11.94%) | 1980.00 | 1666.20 - 2084.90 | 0.8309 times | Mon 31 August 2026 | 1980.70 (2.05%) | 1941.00 | 1872.00 - 2158.60 | 1.3446 times | Fri 31 July 2026 | 1941.00 (14.58%) | 1710.00 | 1688.00 - 2069.20 | 1.2694 times | Tue 30 June 2026 | 1694.00 (0.47%) | 1686.10 | 1491.10 - 1728.00 | 0.8596 times | Fri 29 May 2026 | 1686.10 (12.92%) | 1493.20 | 1485.00 - 1906.60 | 1.5192 times | Thu 30 April 2026 | 1493.20 (11.14%) | 1370.00 | 1355.30 - 1652.20 | 0.8689 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 0.9329 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.1027 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 0.9706 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.7158 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1654.72 |
| 12 day DMA | 1703.11 |
| 20 day DMA | 1787.39 |
| 35 day DMA | 1874.74 |
| 50 day DMA | 1906.87 |
| 100 day DMA | 1836.7 |
| 150 day DMA | 1744.7 |
| 200 day DMA | 1700.99 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.76 | 1682.79 | 1696.34 |
| 12 day EMA | 1708.37 | 1732.66 | 1746.65 |
| 20 day EMA | 1762.39 | 1782.14 | 1795.44 |
| 35 day EMA | 1824.63 | 1839.34 | 1850.15 |
| 50 day EMA | 1884.85 | 1897.5 | 1907.37 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.72 | 1680.56 | 1697.66 |
| 12 day SMA | 1703.11 | 1713.56 | 1732.72 |
| 20 day SMA | 1787.39 | 1802.33 | 1815.45 |
| 35 day SMA | 1874.74 | 1884.26 | 1892.79 |
| 50 day SMA | 1906.87 | 1915.35 | 1922.13 |
| 100 day SMA | 1836.7 | 1838.01 | 1838.47 |
| 150 day SMA | 1744.7 | 1743.43 | 1741.91 |
| 200 day SMA | 1700.99 | 1700.56 | 1699.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.