ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1380.65 and 1449.45 | Daily Target 1 | 1365.83 | | Daily Target 2 | 1395.47 | | Daily Target 3 | 1434.6333333333 | | Daily Target 4 | 1464.27 | | Daily Target 5 | 1503.43 |
Daily price and volume Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1425.10 (-3.05%) |
1449.00 |
1405.00 - 1473.80 |
0.9651 times |
Thu 08 May 2025 |
1469.90 (-2.01%) |
1477.50 |
1451.10 - 1512.00 |
0.6933 times |
Wed 07 May 2025 |
1500.00 (2.86%) |
1459.00 |
1431.30 - 1526.80 |
0.9421 times |
Tue 06 May 2025 |
1458.30 (-5.82%) |
1560.00 |
1436.00 - 1560.00 |
1.2301 times |
Mon 05 May 2025 |
1548.50 (-1.43%) |
1572.00 |
1516.10 - 1578.30 |
0.7172 times |
Fri 02 May 2025 |
1571.00 (0.79%) |
1570.00 |
1550.50 - 1600.00 |
0.6569 times |
Wed 30 April 2025 |
1558.70 (-3.55%) |
1600.00 |
1548.40 - 1607.60 |
0.7969 times |
Tue 29 April 2025 |
1616.00 (0.84%) |
1610.50 |
1576.00 - 1643.00 |
0.6717 times |
Mon 28 April 2025 |
1602.60 (-1.75%) |
1659.00 |
1598.00 - 1664.80 |
1.08 times |
Fri 25 April 2025 |
1631.10 (-2.83%) |
1670.00 |
1581.00 - 1678.60 |
2.2467 times |
Thu 24 April 2025 |
1678.60 (-2.8%) |
1727.10 |
1670.00 - 1744.00 |
1.2439 times |
Weekly price and charts ArmanFinancial Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1328.4 and 1501.7 | Weekly Target 1 | 1296.17 | | Weekly Target 2 | 1360.63 | | Weekly Target 3 | 1469.4666666667 | | Weekly Target 4 | 1533.93 | | Weekly Target 5 | 1642.77 |
Weekly price and volumes for Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1425.10 (-9.29%) |
1572.00 |
1405.00 - 1578.30 |
0.5845 times |
Fri 02 May 2025 |
1571.00 (-3.68%) |
1659.00 |
1548.40 - 1664.80 |
0.412 times |
Fri 25 April 2025 |
1631.10 (9.89%) |
1489.80 |
1463.70 - 1744.00 |
2.3411 times |
Thu 17 April 2025 |
1484.30 (4.73%) |
1429.00 |
1400.10 - 1519.00 |
0.472 times |
Fri 11 April 2025 |
1417.20 (6.12%) |
1176.05 |
1170.00 - 1448.90 |
0.6256 times |
Fri 04 April 2025 |
1335.45 (3.57%) |
1267.65 |
1267.65 - 1399.80 |
0.3622 times |
Fri 28 March 2025 |
1289.40 (-10.02%) |
1433.00 |
1241.95 - 1449.00 |
1.3156 times |
Fri 21 March 2025 |
1433.00 (23.77%) |
1157.75 |
1109.95 - 1445.00 |
2.5247 times |
Thu 13 March 2025 |
1157.75 (-9.16%) |
1270.00 |
1148.20 - 1283.90 |
0.6987 times |
Fri 07 March 2025 |
1274.45 (-0.32%) |
1311.00 |
1227.00 - 1340.00 |
0.6637 times |
Fri 28 February 2025 |
1278.55 (-4.17%) |
1320.00 |
1233.00 - 1331.00 |
0.3456 times |
Monthly price and charts ArmanFinancial Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1317.55 and 1512.55 | Monthly Target 1 | 1281.7 | | Monthly Target 2 | 1353.4 | | Monthly Target 3 | 1476.7 | | Monthly Target 4 | 1548.4 | | Monthly Target 5 | 1671.7 |
Monthly price and volumes Arman Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1425.10 (-8.57%) |
1570.00 |
1405.00 - 1600.00 |
0.1669 times |
Wed 30 April 2025 |
1558.70 (20.89%) |
1267.65 |
1170.00 - 1744.00 |
1.0299 times |
Fri 28 March 2025 |
1289.40 (0.85%) |
1311.00 |
1109.95 - 1449.00 |
1.2979 times |
Fri 28 February 2025 |
1278.55 (-8.88%) |
1421.45 |
1210.00 - 1520.00 |
0.6043 times |
Fri 31 January 2025 |
1403.10 (13.37%) |
1250.00 |
1192.35 - 1477.80 |
1.0623 times |
Tue 31 December 2024 |
1237.65 (-6.41%) |
1328.85 |
1176.00 - 1408.10 |
0.7691 times |
Fri 29 November 2024 |
1322.40 (-10.73%) |
1501.00 |
1174.05 - 1521.00 |
0.9255 times |
Thu 31 October 2024 |
1481.40 (-12.51%) |
1695.00 |
1425.95 - 1699.15 |
1.1303 times |
Mon 30 September 2024 |
1693.20 (-3.31%) |
1769.00 |
1600.90 - 1864.40 |
1.1436 times |
Fri 30 August 2024 |
1751.25 (-6.55%) |
1674.90 |
1604.15 - 1890.05 |
1.8703 times |
Wed 31 July 2024 |
1874.05 (-10.28%) |
2092.65 |
1871.00 - 2173.30 |
0.7366 times |
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value | | 5 day DMA | 1480.36 | | 12 day DMA | 1565.57 | | 20 day DMA | 1530.96 | | 35 day DMA | 1433.21 | | 50 day DMA | 1380.5 | | 100 day DMA | 1352.73 | | 150 day DMA | 1383.04 | | 200 day DMA | 1478.82 | EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1479.33 | 1506.44 | 1524.71 | | 12 day EMA | 1512.88 | 1528.84 | 1539.55 | | 20 day EMA | 1500.7 | 1508.65 | 1512.73 | | 35 day EMA | 1454.4 | 1456.13 | 1455.32 | | 50 day EMA | 1384.49 | 1382.83 | 1379.28 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1480.36 | 1509.54 | 1527.3 | | 12 day SMA | 1565.57 | 1583.43 | 1598.41 | | 20 day SMA | 1530.96 | 1525.53 | 1518.81 | | 35 day SMA | 1433.21 | 1425.57 | 1416.71 | | 50 day SMA | 1380.5 | 1377.59 | 1373.69 | | 100 day SMA | 1352.73 | 1352.42 | 1351.37 | | 150 day SMA | 1383.04 | 1384.67 | 1386.08 | | 200 day SMA | 1478.82 | 1481.79 | 1484.73 |
|
|
