ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 120.08 and 125.63

Daily Target 1118.98
Daily Target 2121.17
Daily Target 3124.53333333333
Daily Target 4126.72
Daily Target 5130.08

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Mon 31 August 2026 123.35 (-3.16%) 127.90 122.35 - 127.90 0.4876 times
Fri 28 August 2026 127.38 (0.1%) 127.20 126.50 - 128.00 0.3643 times
Thu 27 August 2026 127.25 (-0.6%) 128.49 127.11 - 129.75 0.4295 times
Wed 26 August 2026 128.02 (1.32%) 127.00 126.35 - 130.80 1.5221 times
Tue 25 August 2026 126.35 (-4.15%) 130.60 125.00 - 131.79 0.9437 times
Mon 24 August 2026 131.82 (0.64%) 130.20 130.20 - 134.60 0.9455 times
Fri 21 August 2026 130.98 (-0.02%) 131.10 128.96 - 132.68 0.9608 times
Thu 20 August 2026 131.01 (2.63%) 128.98 127.68 - 131.90 2.4666 times
Wed 19 August 2026 127.65 (-1.82%) 130.80 127.00 - 132.15 1.386 times
Tue 18 August 2026 130.02 (0.02%) 130.94 129.24 - 131.97 0.494 times
Mon 17 August 2026 129.99 (-2.51%) 132.80 129.11 - 132.99 0.5386 times

Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 120.08 and 125.63

Weekly Target 1118.98
Weekly Target 2121.17
Weekly Target 3124.53333333333
Weekly Target 4126.72
Weekly Target 5130.08

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Mon 31 August 2026 123.35 (-3.16%) 127.90 122.35 - 127.90 0.0722 times
Fri 28 August 2026 127.38 (-2.75%) 130.20 125.00 - 134.60 0.6225 times
Fri 21 August 2026 130.98 (-1.77%) 132.80 127.00 - 132.99 0.8654 times
Fri 14 August 2026 133.34 (-4.77%) 140.03 125.60 - 140.80 1.3205 times
Fri 07 August 2026 140.02 (-0.83%) 142.50 138.37 - 142.97 0.3801 times
Fri 31 July 2026 141.19 (4.11%) 137.00 132.34 - 144.50 0.8422 times
Fri 24 July 2026 135.61 (-2.9%) 141.20 133.00 - 142.00 0.7421 times
Fri 17 July 2026 139.66 (5.36%) 133.10 132.56 - 143.00 2.3851 times
Fri 10 July 2026 132.56 (6.93%) 125.89 124.00 - 134.70 2.1859 times
Fri 03 July 2026 123.97 (0.69%) 123.12 122.03 - 127.00 0.5841 times
Thu 25 June 2026 123.12 (7.76%) 115.00 114.61 - 124.99 0.6931 times

weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 112.54 and 133.16

Monthly Target 1108.94
Monthly Target 2116.14
Monthly Target 3129.55666666667
Monthly Target 4136.76
Monthly Target 5150.18

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Mon 31 August 2026 123.35 (-12.64%) 142.50 122.35 - 142.97 0.8323 times
Fri 31 July 2026 141.19 (13.74%) 125.00 123.00 - 144.50 1.6597 times
Tue 30 June 2026 124.13 (8.97%) 110.10 110.10 - 126.99 0.513 times
Fri 29 May 2026 113.91 (-3.35%) 117.86 111.15 - 131.00 0.7549 times
Thu 30 April 2026 117.86 (24.29%) 98.96 97.53 - 120.49 0.9635 times
Mon 30 March 2026 94.83 (-15.81%) 106.35 92.62 - 113.50 1.059 times
Fri 27 February 2026 112.64 (-1.39%) 115.42 112.10 - 128.47 0.5114 times
Fri 30 January 2026 114.23 (-15.78%) 136.21 107.96 - 138.61 0.9219 times
Wed 31 December 2025 135.63 (-17.52%) 165.08 131.96 - 165.70 2.2113 times
Fri 28 November 2025 164.43 (-5.71%) 175.44 160.50 - 175.99 0.573 times
Fri 31 October 2025 174.38 (3.07%) 169.00 163.50 - 180.00 1.1988 times

monthly chart ArkadeDevelopers

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 126.47
12 day DMA 128.93
20 day DMA 132.02
35 day DMA 134.73
50 day DMA 132.17
100 day DMA 124.33
150 day DMA 120.33
200 day DMA 126.86

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.51128.09128.44
12 day EMA128.93129.94130.4
20 day EMA130.47131.22131.62
35 day EMA130.37130.78130.98
50 day EMA130.16130.44130.57

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA126.47128.16128.88
12 day SMA128.93130.06130.25
20 day SMA132.02132.88133.57
35 day SMA134.73135.23135.37
50 day SMA132.17131.99131.73
100 day SMA124.33124.17123.95
150 day SMA120.33120.27120.19
200 day SMA126.86127.08127.28
Back to top | Use Dark Theme