Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 117.06 and 119.51
| Daily Target 1 | 116.55 |
| Daily Target 2 | 117.56 |
| Daily Target 3 | 119.00333333333 |
| Daily Target 4 | 120.01 |
| Daily Target 5 | 121.45 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 118.56 (-0.38%) | 119.88 | 118.00 - 120.45 | 0.3581 times | Thu 15 October 2026 | 119.01 (-1.05%) | 120.93 | 117.95 - 120.93 | 1.2966 times | Wed 14 October 2026 | 120.27 (-0.07%) | 120.00 | 119.00 - 121.69 | 1.0242 times | Tue 13 October 2026 | 120.36 (0.25%) | 120.00 | 119.01 - 121.92 | 0.7482 times | Mon 12 October 2026 | 120.06 (0.99%) | 119.97 | 118.80 - 121.59 | 1.3 times | Fri 09 October 2026 | 118.88 (1.03%) | 118.53 | 116.55 - 119.90 | 1.1445 times | Thu 08 October 2026 | 117.67 (-1.72%) | 120.98 | 117.00 - 120.98 | 1.8243 times | Wed 07 October 2026 | 119.73 (-1.25%) | 120.51 | 119.10 - 122.48 | 0.704 times | Tue 06 October 2026 | 121.24 (1.01%) | 120.04 | 120.00 - 122.00 | 0.6105 times | Mon 05 October 2026 | 120.03 (1.13%) | 120.64 | 118.23 - 125.00 | 0.9897 times | Thu 01 October 2026 | 118.69 (-0.59%) | 119.89 | 116.20 - 120.50 | 0.7691 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 116.27 and 120.24
| Weekly Target 1 | 115.51 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 119.47666666667 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 123.45 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 118.56 (-0.27%) | 119.97 | 117.95 - 121.92 | 0.5665 times | Fri 09 October 2026 | 118.88 (0.16%) | 120.64 | 116.55 - 125.00 | 0.6319 times | Thu 01 October 2026 | 118.69 (-5.41%) | 125.00 | 116.20 - 127.49 | 0.3734 times | Fri 25 September 2026 | 125.48 (5.58%) | 119.63 | 119.34 - 131.00 | 0.6528 times | Fri 18 September 2026 | 118.85 (-2.61%) | 122.99 | 114.50 - 124.00 | 0.7003 times | Fri 11 September 2026 | 122.03 (-2.55%) | 125.77 | 120.00 - 126.85 | 0.641 times | Fri 04 September 2026 | 125.22 (-1.7%) | 127.90 | 117.11 - 127.90 | 0.9469 times | Fri 28 August 2026 | 127.38 (-2.75%) | 130.20 | 125.00 - 134.60 | 1.2162 times | Fri 21 August 2026 | 130.98 (-1.77%) | 132.80 | 127.00 - 132.99 | 1.6909 times | Fri 14 August 2026 | 133.34 (-4.77%) | 140.03 | 125.60 - 140.80 | 2.5802 times | Fri 07 August 2026 | 140.02 (-0.83%) | 142.50 | 138.37 - 142.97 | 0.7426 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 112.98 and 121.78
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 114.84 |
| Monthly Target 3 | 119.92 |
| Monthly Target 4 | 123.64 |
| Monthly Target 5 | 128.72 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 118.56 (-0.7%) | 119.89 | 116.20 - 125.00 | 0.2165 times | Wed 30 September 2026 | 119.39 (-3.21%) | 123.98 | 114.50 - 131.00 | 0.5169 times | Mon 31 August 2026 | 123.35 (-12.64%) | 142.50 | 122.35 - 142.97 | 1.0688 times | Fri 31 July 2026 | 141.19 (13.74%) | 125.00 | 123.00 - 144.50 | 2.1314 times | Tue 30 June 2026 | 124.13 (8.97%) | 110.10 | 110.10 - 126.99 | 0.6588 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.9695 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 1.2373 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.36 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.6568 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 1.1839 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.8397 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 119.65 |
| 12 day DMA | 119.49 |
| 20 day DMA | 121.38 |
| 35 day DMA | 121.68 |
| 50 day DMA | 124.86 |
| 100 day DMA | 125.53 |
| 150 day DMA | 121.17 |
| 200 day DMA | 121.35 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 119.66 | 119.98 |
| 12 day EMA | 119.95 | 120.2 | 120.42 |
| 20 day EMA | 120.85 | 121.09 | 121.31 |
| 35 day EMA | 123.4 | 123.68 | 123.95 |
| 50 day EMA | 125.59 | 125.88 | 126.16 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.65 | 119.72 | 119.45 |
| 12 day SMA | 119.49 | 119.77 | 120.12 |
| 20 day SMA | 121.38 | 121.32 | 121.15 |
| 35 day SMA | 121.68 | 121.95 | 122.16 |
| 50 day SMA | 124.86 | 125.27 | 125.67 |
| 100 day SMA | 125.53 | 125.54 | 125.48 |
| 150 day SMA | 121.17 | 121.09 | 121.04 |
| 200 day SMA | 121.35 | 121.44 | 121.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.