Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 114.99 and 118.4
| Daily Target 1 | 114.3 |
| Daily Target 2 | 115.67 |
| Daily Target 3 | 117.70666666667 |
| Daily Target 4 | 119.08 |
| Daily Target 5 | 121.12 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.05 (-2.36%) | 119.74 | 116.33 - 119.74 | 2.0943 times | Thu 16 April 2026 | 119.88 (1.64%) | 118.95 | 116.99 - 120.49 | 0.7007 times | Wed 15 April 2026 | 117.94 (2.27%) | 116.21 | 116.21 - 119.60 | 0.4389 times | Mon 13 April 2026 | 115.32 (0.24%) | 114.35 | 111.76 - 117.13 | 0.6808 times | Fri 10 April 2026 | 115.04 (0.68%) | 116.00 | 113.68 - 116.75 | 3.2179 times | Thu 09 April 2026 | 114.26 (0.47%) | 114.50 | 110.57 - 116.40 | 0.5143 times | Wed 08 April 2026 | 113.73 (5.87%) | 110.70 | 109.76 - 114.50 | 1.1686 times | Tue 07 April 2026 | 107.42 (2.58%) | 105.00 | 103.67 - 108.19 | 0.4426 times | Mon 06 April 2026 | 104.72 (2%) | 103.40 | 101.00 - 104.99 | 0.2877 times | Thu 02 April 2026 | 102.67 (0.5%) | 100.80 | 98.32 - 103.40 | 0.4543 times | Wed 01 April 2026 | 102.16 (7.73%) | 98.96 | 97.53 - 102.75 | 0.6769 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 114.41 and 123.14
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 112.38 |
| Weekly Target 3 | 116.43333333333 |
| Weekly Target 4 | 121.11 |
| Weekly Target 5 | 125.16 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.05 (1.75%) | 114.35 | 111.76 - 120.49 | 1.2949 times | Fri 10 April 2026 | 115.04 (12.05%) | 103.40 | 101.00 - 116.75 | 1.8627 times | Thu 02 April 2026 | 102.67 (2.75%) | 99.50 | 92.62 - 103.40 | 0.7394 times | Fri 27 March 2026 | 99.92 (-3.2%) | 102.00 | 97.66 - 106.90 | 1.2174 times | Fri 20 March 2026 | 103.22 (-1.21%) | 106.00 | 100.00 - 108.38 | 1.4993 times | Fri 13 March 2026 | 104.48 (-5.15%) | 108.33 | 103.01 - 111.00 | 1.2604 times | Fri 06 March 2026 | 110.15 (-2.21%) | 106.35 | 106.35 - 113.50 | 0.5107 times | Fri 27 February 2026 | 112.64 (-5.07%) | 120.00 | 112.10 - 120.00 | 0.5341 times | Fri 20 February 2026 | 118.65 (-2.16%) | 122.99 | 117.10 - 124.47 | 0.5898 times | Fri 13 February 2026 | 121.27 (-1.72%) | 125.20 | 118.00 - 128.00 | 0.4913 times | Fri 06 February 2026 | 123.39 (8.02%) | 115.42 | 112.25 - 128.47 | 0.7284 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 107.29 and 130.25
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 102.89 |
| Monthly Target 3 | 111.69 |
| Monthly Target 4 | 125.85 |
| Monthly Target 5 | 134.65 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.05 (23.43%) | 98.96 | 97.53 - 120.49 | 0.5242 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 0.7203 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.3479 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.6271 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 1.5041 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.3897 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.8155 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.2099 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 1.0996 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 2.7615 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 2.8162 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 110.42 |
| 20 day DMA | 107.38 |
| 35 day DMA | 108.68 |
| 50 day DMA | 112.78 |
| 100 day DMA | 125.85 |
| 150 day DMA | 141.07 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.53 | 116.27 | 114.46 |
| 12 day EMA | 112.64 | 111.84 | 110.38 |
| 20 day EMA | 110.82 | 110.17 | 109.15 |
| 35 day EMA | 111.41 | 111.08 | 110.56 |
| 50 day EMA | 113.23 | 113.07 | 112.79 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 116.49 | 115.26 |
| 12 day SMA | 110.42 | 108.99 | 107.67 |
| 20 day SMA | 107.38 | 106.69 | 105.92 |
| 35 day SMA | 108.68 | 108.72 | 108.67 |
| 50 day SMA | 112.78 | 112.74 | 112.63 |
| 100 day SMA | 125.85 | 126.36 | 126.83 |
| 150 day SMA | 141.07 | 141.49 | 141.89 |
| 200 day SMA | 153.75 | 154.13 | 154.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.