ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 190.34 and 195.68 | Daily Target 1 | 189.11 | | Daily Target 2 | 191.56 | | Daily Target 3 | 194.45 | | Daily Target 4 | 196.9 | | Daily Target 5 | 199.79 |
Daily price and volume Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.01 (-0.94%) |
197.34 |
192.00 - 197.34 |
0.7986 times |
Thu 03 July 2025 |
195.86 (3.96%) |
188.99 |
186.63 - 199.35 |
2.9267 times |
Wed 02 July 2025 |
188.40 (-2.22%) |
193.50 |
187.27 - 194.20 |
0.6473 times |
Tue 01 July 2025 |
192.67 (-0.91%) |
194.74 |
191.50 - 195.71 |
0.6109 times |
Mon 30 June 2025 |
194.44 (-0.37%) |
196.89 |
193.67 - 198.50 |
0.6603 times |
Fri 27 June 2025 |
195.17 (1.25%) |
194.00 |
193.23 - 197.00 |
0.7899 times |
Thu 26 June 2025 |
192.77 (-0.83%) |
192.50 |
192.10 - 197.35 |
1.1681 times |
Wed 25 June 2025 |
194.39 (-0.36%) |
195.20 |
193.47 - 197.50 |
0.5462 times |
Tue 24 June 2025 |
195.10 (0.4%) |
197.00 |
194.10 - 199.00 |
0.9716 times |
Mon 23 June 2025 |
194.33 (0.18%) |
191.30 |
190.33 - 197.31 |
0.8804 times |
Fri 20 June 2025 |
193.99 (3.47%) |
188.00 |
187.45 - 194.74 |
1.5507 times |
Weekly price and charts ArkadeDevelopers Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 183.96 and 196.68 | Weekly Target 1 | 180.61 | | Weekly Target 2 | 187.31 | | Weekly Target 3 | 193.33 | | Weekly Target 4 | 200.03 | | Weekly Target 5 | 206.05 |
Weekly price and volumes for Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.01 (-0.59%) |
196.89 |
186.63 - 199.35 |
0.7526 times |
Fri 27 June 2025 |
195.17 (0.61%) |
191.30 |
190.33 - 199.00 |
0.5809 times |
Fri 20 June 2025 |
193.99 (1.46%) |
193.00 |
186.10 - 204.92 |
1.141 times |
Fri 13 June 2025 |
191.20 (-2.63%) |
199.88 |
185.43 - 204.40 |
1.0505 times |
Fri 06 June 2025 |
196.37 (6.39%) |
184.60 |
182.00 - 198.19 |
1.0728 times |
Fri 30 May 2025 |
184.58 (6.45%) |
174.38 |
172.52 - 195.97 |
1.51 times |
Fri 23 May 2025 |
173.40 (5.33%) |
165.80 |
164.89 - 178.00 |
1.5029 times |
Fri 16 May 2025 |
164.63 (8.02%) |
158.00 |
158.00 - 168.90 |
1.091 times |
Fri 09 May 2025 |
152.41 (-4.04%) |
160.00 |
149.52 - 164.45 |
0.6653 times |
Fri 02 May 2025 |
158.83 (-3.35%) |
165.00 |
156.08 - 167.36 |
0.6329 times |
Fri 25 April 2025 |
164.34 (-2.21%) |
171.00 |
162.52 - 178.45 |
1.7066 times |
Monthly price and charts ArkadeDevelopers Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 183.96 and 196.68 | Monthly Target 1 | 180.61 | | Monthly Target 2 | 187.31 | | Monthly Target 3 | 193.33 | | Monthly Target 4 | 200.03 | | Monthly Target 5 | 206.05 |
Monthly price and volumes Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.01 (-0.22%) |
194.74 |
186.63 - 199.35 |
0.1932 times |
Mon 30 June 2025 |
194.44 (5.34%) |
184.60 |
182.00 - 204.92 |
1.1433 times |
Fri 30 May 2025 |
184.58 (16.45%) |
160.02 |
149.52 - 195.97 |
1.4224 times |
Wed 30 April 2025 |
158.51 (4.9%) |
150.25 |
135.50 - 178.45 |
1.2309 times |
Fri 28 March 2025 |
151.11 (8.89%) |
139.00 |
130.56 - 162.46 |
0.4876 times |
Fri 28 February 2025 |
138.77 (-13.57%) |
160.50 |
135.25 - 164.90 |
0.3728 times |
Fri 31 January 2025 |
160.55 (-7.56%) |
173.00 |
142.06 - 187.40 |
1.5445 times |
Tue 31 December 2024 |
173.68 (16.98%) |
147.38 |
146.75 - 182.95 |
2.2373 times |
Fri 29 November 2024 |
148.47 (4.48%) |
142.55 |
128.15 - 151.80 |
0.3723 times |
Thu 31 October 2024 |
142.11 (-6.3%) |
151.60 |
131.00 - 172.61 |
0.9958 times |
Mon 30 September 2024 |
151.67 (0%) |
175.00 |
148.21 - 190.00 |
2.006 times |
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value | | 5 day DMA | 193.08 | | 12 day DMA | 193.22 | | 20 day DMA | 194.03 | | 35 day DMA | 188.05 | | 50 day DMA | 179.87 | | 100 day DMA | 166.18 | | 150 day DMA | 165.68 | | 200 day DMA | | EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.5 | 193.25 | 191.95 | | 12 day EMA | 193.18 | 193.03 | 192.52 | | 20 day EMA | 191.67 | 191.42 | 190.95 | | 35 day EMA | 186.41 | 185.96 | 185.38 | | 50 day EMA | 180.46 | 179.91 | 179.26 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.08 | 193.31 | 192.69 | | 12 day SMA | 193.22 | 193.19 | 193.19 | | 20 day SMA | 194.03 | 194.15 | 193.56 | | 35 day SMA | 188.05 | 187.21 | 186.3 | | 50 day SMA | 179.87 | 179.41 | 178.94 | | 100 day SMA | 166.18 | 165.84 | 165.5 | | 150 day SMA | 165.68 | 165.34 | 164.97 | | 200 day SMA |
|
|
