Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 113.4 and 117.88
| Daily Target 1 | 110 |
| Daily Target 2 | 112.31 |
| Daily Target 3 | 114.48 |
| Daily Target 4 | 116.79 |
| Daily Target 5 | 118.96 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 114.62 (0.54%) | 112.90 | 112.17 - 116.65 | 0.327 times | Mon 01 June 2026 | 114.00 (0.08%) | 110.10 | 110.10 - 114.64 | 0.5393 times | Fri 29 May 2026 | 113.91 (-7.59%) | 120.00 | 113.00 - 120.50 | 2.3094 times | Wed 27 May 2026 | 123.26 (0.37%) | 122.81 | 120.81 - 127.00 | 3.9369 times | Tue 26 May 2026 | 122.81 (3.14%) | 119.96 | 119.50 - 123.60 | 1.0872 times | Mon 25 May 2026 | 119.07 (5.22%) | 114.35 | 114.35 - 119.80 | 0.649 times | Fri 22 May 2026 | 113.16 (-1.55%) | 115.80 | 112.60 - 115.80 | 0.3654 times | Thu 21 May 2026 | 114.94 (-0.13%) | 115.99 | 114.32 - 116.66 | 0.2253 times | Wed 20 May 2026 | 115.09 (0.81%) | 114.27 | 111.50 - 116.08 | 0.1869 times | Tue 19 May 2026 | 114.16 (0.53%) | 115.30 | 113.10 - 115.79 | 0.3736 times | Mon 18 May 2026 | 113.56 (-0.6%) | 113.30 | 111.15 - 114.00 | 0.4574 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 112.36 and 118.91
| Weekly Target 1 | 107.24 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 113.79 |
| Weekly Target 4 | 117.48 |
| Weekly Target 5 | 120.34 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 114.62 (0.62%) | 110.10 | 110.10 - 116.65 | 0.175 times | Fri 29 May 2026 | 113.91 (0.66%) | 114.35 | 113.00 - 127.00 | 1.6121 times | Fri 22 May 2026 | 113.16 (-0.95%) | 113.30 | 111.15 - 116.66 | 0.3249 times | Fri 15 May 2026 | 114.24 (-7.62%) | 123.10 | 114.00 - 124.39 | 0.6684 times | Fri 08 May 2026 | 123.66 (4.92%) | 117.86 | 117.85 - 131.00 | 1.5196 times | Thu 30 April 2026 | 117.86 (1.52%) | 115.00 | 115.00 - 119.95 | 0.4202 times | Fri 24 April 2026 | 116.09 (-0.82%) | 117.40 | 113.55 - 117.40 | 0.6332 times | Fri 17 April 2026 | 117.05 (1.75%) | 114.35 | 111.76 - 120.49 | 1.5441 times | Fri 10 April 2026 | 115.04 (12.05%) | 103.40 | 101.00 - 116.75 | 2.221 times | Thu 02 April 2026 | 102.67 (2.75%) | 99.50 | 92.62 - 103.40 | 0.8816 times | Fri 27 March 2026 | 99.92 (-3.2%) | 102.00 | 97.66 - 106.90 | 1.4516 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 112.36 and 118.91
| Monthly Target 1 | 107.24 |
| Monthly Target 2 | 110.93 |
| Monthly Target 3 | 113.79 |
| Monthly Target 4 | 117.48 |
| Monthly Target 5 | 120.34 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 114.62 (0.62%) | 110.10 | 110.10 - 116.65 | 0.032 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.7546 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 0.9631 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.0585 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.5112 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.9215 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.2103 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.5727 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 1.1983 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.778 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 1.6159 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 117.72 |
| 12 day DMA | 116.07 |
| 20 day DMA | 118.29 |
| 35 day DMA | 117.75 |
| 50 day DMA | 113.67 |
| 100 day DMA | 116.25 |
| 150 day DMA | 129.9 |
| 200 day DMA | 141.8 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.96 | 116.63 | 117.94 |
| 12 day EMA | 116.79 | 117.18 | 117.76 |
| 20 day EMA | 116.86 | 117.1 | 117.43 |
| 35 day EMA | 115.14 | 115.17 | 115.24 |
| 50 day EMA | 113.37 | 113.32 | 113.29 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.72 | 118.61 | 118.44 |
| 12 day SMA | 116.07 | 116.23 | 116.65 |
| 20 day SMA | 118.29 | 118.9 | 119.09 |
| 35 day SMA | 117.75 | 117.74 | 117.73 |
| 50 day SMA | 113.67 | 113.45 | 113.26 |
| 100 day SMA | 116.25 | 116.46 | 116.67 |
| 150 day SMA | 129.9 | 130.25 | 130.6 |
| 200 day SMA | 141.8 | 142.11 | 142.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.