Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 114.32 and 116.67
| Daily Target 1 | 113.76 |
| Daily Target 2 | 114.87 |
| Daily Target 3 | 116.11 |
| Daily Target 4 | 117.22 |
| Daily Target 5 | 118.46 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.98 (-1.65%) | 117.15 | 115.00 - 117.35 | 0.8516 times | Mon 23 February 2026 | 117.93 (-0.61%) | 120.00 | 116.00 - 120.00 | 1.1048 times | Fri 20 February 2026 | 118.65 (0.48%) | 119.00 | 117.21 - 120.52 | 0.9113 times | Thu 19 February 2026 | 118.08 (-2.69%) | 122.99 | 117.10 - 122.99 | 0.9202 times | Wed 18 February 2026 | 121.35 (0.4%) | 120.00 | 119.68 - 122.90 | 0.7088 times | Tue 17 February 2026 | 120.87 (0.03%) | 122.98 | 120.50 - 124.47 | 1.1123 times | Mon 16 February 2026 | 120.83 (-0.36%) | 122.99 | 119.08 - 123.31 | 1.8411 times | Fri 13 February 2026 | 121.27 (0.04%) | 121.00 | 118.00 - 122.53 | 0.891 times | Thu 12 February 2026 | 121.22 (-1.68%) | 123.50 | 120.51 - 123.59 | 0.7378 times | Wed 11 February 2026 | 123.29 (-1.92%) | 125.70 | 121.82 - 126.40 | 0.9213 times | Tue 10 February 2026 | 125.70 (0.17%) | 126.00 | 125.10 - 128.00 | 0.9384 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 112.99 and 117.99
| Weekly Target 1 | 111.99 |
| Weekly Target 2 | 113.99 |
| Weekly Target 3 | 116.99333333333 |
| Weekly Target 4 | 118.99 |
| Weekly Target 5 | 121.99 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.98 (-2.25%) | 120.00 | 115.00 - 120.00 | 0.2848 times | Fri 20 February 2026 | 118.65 (-2.16%) | 122.99 | 117.10 - 124.47 | 0.7998 times | Fri 13 February 2026 | 121.27 (-1.72%) | 125.20 | 118.00 - 128.00 | 0.6662 times | Fri 06 February 2026 | 123.39 (8.02%) | 115.42 | 112.25 - 128.47 | 0.9877 times | Fri 30 January 2026 | 114.23 (2.53%) | 111.50 | 107.96 - 119.25 | 2.5112 times | Fri 23 January 2026 | 111.41 (-11.18%) | 124.09 | 110.35 - 125.00 | 1.3333 times | Fri 16 January 2026 | 125.44 (-3.49%) | 130.30 | 124.52 - 130.95 | 0.732 times | Fri 09 January 2026 | 129.98 (-5.27%) | 137.00 | 128.90 - 138.61 | 0.8627 times | Fri 02 January 2026 | 137.21 (0.18%) | 134.30 | 134.00 - 137.95 | 0.9688 times | Fri 26 December 2025 | 136.97 (-0.7%) | 140.00 | 135.00 - 142.29 | 0.8535 times | Fri 19 December 2025 | 137.93 (-3.65%) | 143.84 | 131.96 - 144.22 | 2.3164 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 114.12 and 130.34
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 118.9 |
| Monthly Target 4 | 125.55 |
| Monthly Target 5 | 135.12 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.98 (1.53%) | 115.42 | 112.25 - 128.47 | 0.1995 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.4173 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 1.001 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.2594 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.5427 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 0.8052 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.7318 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.8377 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.8741 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 2.3315 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 2.0177 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 118.4 |
| 12 day DMA | 120.89 |
| 20 day DMA | 120.43 |
| 35 day DMA | 121.31 |
| 50 day DMA | 125.83 |
| 100 day DMA | 145.79 |
| 150 day DMA | 158.57 |
| 200 day DMA | 166.14 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.11 | 119.18 | 119.8 |
| 12 day EMA | 119.65 | 120.32 | 120.76 |
| 20 day EMA | 120.69 | 121.19 | 121.53 |
| 35 day EMA | 124.28 | 124.77 | 125.17 |
| 50 day EMA | 127.17 | 127.63 | 128.03 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.4 | 119.38 | 119.96 |
| 12 day SMA | 120.89 | 121.51 | 122.25 |
| 20 day SMA | 120.43 | 120.32 | 119.99 |
| 35 day SMA | 121.31 | 121.87 | 122.42 |
| 50 day SMA | 125.83 | 126.38 | 126.88 |
| 100 day SMA | 145.79 | 146.32 | 146.83 |
| 150 day SMA | 158.57 | 159.17 | 159.77 |
| 200 day SMA | 166.14 | 166.32 | 166.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.