ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 151.63 and 161.33 | Daily Target 1 | 149.89 | | Daily Target 2 | 153.37 | | Daily Target 3 | 159.58666666667 | | Daily Target 4 | 163.07 | | Daily Target 5 | 169.29 |
Daily price and volume Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
156.86 (-4.77%) |
164.00 |
156.10 - 165.80 |
1.0128 times |
Thu 03 April 2025 |
164.72 (1.07%) |
162.02 |
161.50 - 166.80 |
1.2884 times |
Wed 02 April 2025 |
162.97 (3.14%) |
157.50 |
156.00 - 166.72 |
1.9238 times |
Tue 01 April 2025 |
158.01 (4.57%) |
150.25 |
150.15 - 160.00 |
1.2193 times |
Fri 28 March 2025 |
151.11 (-1.36%) |
155.00 |
150.62 - 156.25 |
0.4799 times |
Thu 27 March 2025 |
153.20 (1.26%) |
150.50 |
149.40 - 155.69 |
0.563 times |
Wed 26 March 2025 |
151.29 (0.2%) |
151.60 |
150.23 - 157.10 |
0.7985 times |
Tue 25 March 2025 |
150.99 (-4.72%) |
159.95 |
150.01 - 160.90 |
1.0531 times |
Mon 24 March 2025 |
158.47 (0.27%) |
160.00 |
157.90 - 162.25 |
1.0266 times |
Fri 21 March 2025 |
158.05 (1.92%) |
156.20 |
154.44 - 160.93 |
0.6347 times |
Thu 20 March 2025 |
155.07 (1.46%) |
154.40 |
151.85 - 158.00 |
0.8719 times |
Weekly price and charts ArkadeDevelopers Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 153.51 and 170.16 | Weekly Target 1 | 141.29 | | Weekly Target 2 | 149.07 | | Weekly Target 3 | 157.93666666667 | | Weekly Target 4 | 165.72 | | Weekly Target 5 | 174.59 |
Weekly price and volumes for Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
156.86 (3.81%) |
150.25 |
150.15 - 166.80 |
1.6417 times |
Fri 28 March 2025 |
151.11 (-4.39%) |
160.00 |
149.40 - 162.25 |
1.1824 times |
Fri 21 March 2025 |
158.05 (6.98%) |
150.00 |
144.38 - 160.93 |
1.0076 times |
Thu 13 March 2025 |
147.74 (3.25%) |
146.50 |
145.10 - 162.46 |
1.0568 times |
Fri 07 March 2025 |
143.09 (3.11%) |
139.00 |
130.56 - 145.10 |
0.6535 times |
Fri 28 February 2025 |
138.77 (-5.01%) |
146.00 |
135.69 - 148.45 |
0.3531 times |
Fri 21 February 2025 |
146.09 (2.65%) |
141.20 |
135.25 - 150.40 |
0.9335 times |
Fri 14 February 2025 |
142.32 (-10.64%) |
158.45 |
139.90 - 159.12 |
0.9299 times |
Fri 07 February 2025 |
159.26 (-0.8%) |
160.50 |
156.25 - 164.90 |
0.7652 times |
Fri 31 January 2025 |
160.55 (-1.31%) |
156.00 |
142.06 - 162.40 |
1.4762 times |
Fri 24 January 2025 |
162.68 (0.6%) |
162.74 |
151.10 - 171.30 |
2.3148 times |
Monthly price and charts ArkadeDevelopers Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 153.51 and 170.16 | Monthly Target 1 | 141.29 | | Monthly Target 2 | 149.07 | | Monthly Target 3 | 157.93666666667 | | Monthly Target 4 | 165.72 | | Monthly Target 5 | 174.59 |
Monthly price and volumes Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
156.86 (3.81%) |
150.25 |
150.15 - 166.80 |
0.1997 times |
Fri 28 March 2025 |
151.11 (8.89%) |
139.00 |
130.56 - 162.46 |
0.4745 times |
Fri 28 February 2025 |
138.77 (-13.57%) |
160.50 |
135.25 - 164.90 |
0.3627 times |
Fri 31 January 2025 |
160.55 (-7.56%) |
173.00 |
142.06 - 187.40 |
1.5029 times |
Tue 31 December 2024 |
173.68 (16.98%) |
147.38 |
146.75 - 182.95 |
2.1771 times |
Fri 29 November 2024 |
148.47 (4.48%) |
142.55 |
128.15 - 151.80 |
0.3622 times |
Thu 31 October 2024 |
142.11 (-6.3%) |
151.60 |
131.00 - 172.61 |
0.969 times |
Mon 30 September 2024 |
151.67 (0%) |
175.00 |
148.21 - 190.00 |
1.952 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value | | 5 day DMA | 158.73 | | 12 day DMA | 156.13 | | 20 day DMA | 153.14 | | 35 day DMA | 148.82 | | 50 day DMA | 151.19 | | 100 day DMA | 155.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.75 | 159.69 | 157.17 | | 12 day EMA | 155.99 | 155.83 | 154.21 | | 20 day EMA | 153.96 | 153.66 | 152.5 | | 35 day EMA | 153.56 | 153.37 | 152.7 | | 50 day EMA | 152.93 | 152.77 | 152.28 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.73 | 158 | 155.32 | | 12 day SMA | 156.13 | 155.26 | 153.64 | | 20 day SMA | 153.14 | 152.25 | 150.81 | | 35 day SMA | 148.82 | 148.55 | 148.27 | | 50 day SMA | 151.19 | 151.27 | 151.36 | | 100 day SMA | 155.62 | 155.47 | 155.29 | | 150 day SMA | | 200 day SMA |
|
|
