Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 137.86 and 141.81
| Daily Target 1 | 134.62 |
| Daily Target 2 | 137.14 |
| Daily Target 3 | 138.57 |
| Daily Target 4 | 141.09 |
| Daily Target 5 | 142.52 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.66 (1.5%) | 137.58 | 136.05 - 140.00 | 0.5189 times | Thu 16 July 2026 | 137.59 (-0.83%) | 139.89 | 137.20 - 139.89 | 0.2066 times | Wed 15 July 2026 | 138.74 (-0.16%) | 140.40 | 137.51 - 141.32 | 0.255 times | Tue 14 July 2026 | 138.96 (-1.34%) | 140.85 | 138.00 - 143.00 | 0.6758 times | Mon 13 July 2026 | 140.85 (6.25%) | 133.10 | 132.56 - 142.00 | 3.5615 times | Fri 10 July 2026 | 132.56 (0.47%) | 132.79 | 129.30 - 133.80 | 0.9374 times | Thu 09 July 2026 | 131.94 (4.84%) | 127.08 | 126.12 - 132.50 | 0.6673 times | Wed 08 July 2026 | 125.85 (-3.98%) | 131.00 | 124.85 - 134.70 | 0.7186 times | Tue 07 July 2026 | 131.06 (4.9%) | 125.81 | 124.40 - 134.59 | 2.3105 times | Mon 06 July 2026 | 124.94 (0.78%) | 125.89 | 124.00 - 125.90 | 0.1484 times | Fri 03 July 2026 | 123.97 (-1.06%) | 125.43 | 123.21 - 127.00 | 0.1655 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 136.11 and 146.55
| Weekly Target 1 | 127.97 |
| Weekly Target 2 | 133.81 |
| Weekly Target 3 | 138.40666666667 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 148.85 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.66 (5.36%) | 133.10 | 132.56 - 143.00 | 2.7117 times | Fri 10 July 2026 | 132.56 (6.93%) | 125.89 | 124.00 - 134.70 | 2.4853 times | Fri 03 July 2026 | 123.97 (0.69%) | 123.12 | 122.03 - 127.00 | 0.664 times | Thu 25 June 2026 | 123.12 (7.76%) | 115.00 | 114.61 - 124.99 | 0.788 times | Fri 19 June 2026 | 114.25 (-0.04%) | 116.00 | 112.10 - 117.29 | 0.5243 times | Fri 12 June 2026 | 114.30 (1.48%) | 111.06 | 110.50 - 114.70 | 0.3607 times | Fri 05 June 2026 | 112.63 (-1.12%) | 110.10 | 110.10 - 116.65 | 0.3423 times | Fri 29 May 2026 | 113.91 (0.66%) | 114.35 | 113.00 - 127.00 | 1.3141 times | Fri 22 May 2026 | 113.16 (-0.95%) | 113.30 | 111.15 - 116.66 | 0.2648 times | Fri 15 May 2026 | 114.24 (-7.62%) | 123.10 | 114.00 - 124.39 | 0.5448 times | Fri 08 May 2026 | 123.66 (4.92%) | 117.86 | 117.85 - 131.00 | 1.2387 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 131.33 and 151.33
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 127.44 |
| Monthly Target 3 | 135.22 |
| Monthly Target 4 | 147.44 |
| Monthly Target 5 | 155.22 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.66 (12.51%) | 125.00 | 123.00 - 143.00 | 1.2601 times | Tue 30 June 2026 | 124.13 (8.97%) | 110.10 | 110.10 - 126.99 | 0.515 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.7578 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 0.9672 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.063 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.5134 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.9254 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.2197 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.5752 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 1.2034 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.7855 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 139.16 |
| 12 day DMA | 132.62 |
| 20 day DMA | 128.12 |
| 35 day DMA | 121.89 |
| 50 day DMA | 120.84 |
| 100 day DMA | 116.21 |
| 150 day DMA | 120.52 |
| 200 day DMA | 132.33 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.75 | 136.8 | 136.4 |
| 12 day EMA | 133.47 | 132.34 | 131.39 |
| 20 day EMA | 129.74 | 128.7 | 127.76 |
| 35 day EMA | 126.08 | 125.28 | 124.56 |
| 50 day EMA | 122.72 | 122.03 | 121.4 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.16 | 137.74 | 136.61 |
| 12 day SMA | 132.62 | 131.29 | 130.17 |
| 20 day SMA | 128.12 | 126.85 | 125.74 |
| 35 day SMA | 121.89 | 121.42 | 120.99 |
| 50 day SMA | 120.84 | 120.53 | 120.24 |
| 100 day SMA | 116.21 | 116.03 | 115.86 |
| 150 day SMA | 120.52 | 120.68 | 120.84 |
| 200 day SMA | 132.33 | 132.53 | 132.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.