ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 173.42 and 176.47 | Daily Target 1 | 171.23 | | Daily Target 2 | 172.55 | | Daily Target 3 | 174.27666666667 | | Daily Target 4 | 175.6 | | Daily Target 5 | 177.33 |
Daily price and volume Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
173.88 (0.39%) |
172.95 |
172.95 - 176.00 |
0.5831 times |
Fri 29 August 2025 |
173.21 (-1.16%) |
175.90 |
172.51 - 176.96 |
0.588 times |
Thu 28 August 2025 |
175.24 (-1.58%) |
177.99 |
175.00 - 178.36 |
2.1227 times |
Tue 26 August 2025 |
178.06 (-0.86%) |
179.65 |
176.50 - 181.90 |
0.7024 times |
Mon 25 August 2025 |
179.60 (-1.88%) |
184.50 |
178.60 - 184.93 |
0.8191 times |
Fri 22 August 2025 |
183.05 (-1.87%) |
186.00 |
182.47 - 188.50 |
0.4846 times |
Thu 21 August 2025 |
186.53 (-1.09%) |
188.15 |
185.05 - 189.64 |
0.6673 times |
Wed 20 August 2025 |
188.59 (-1.09%) |
191.20 |
188.05 - 191.58 |
1.5881 times |
Tue 19 August 2025 |
190.67 (0.45%) |
190.89 |
190.00 - 193.50 |
0.9637 times |
Mon 18 August 2025 |
189.81 (0.92%) |
190.50 |
189.00 - 194.80 |
1.481 times |
Thu 14 August 2025 |
188.08 (-1.64%) |
191.40 |
187.25 - 192.80 |
0.6134 times |
Weekly price and charts ArkadeDevelopers Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 173.42 and 176.47 | Weekly Target 1 | 171.23 | | Weekly Target 2 | 172.55 | | Weekly Target 3 | 174.27666666667 | | Weekly Target 4 | 175.6 | | Weekly Target 5 | 177.33 |
Weekly price and volumes for Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
173.88 (0.39%) |
172.95 |
172.95 - 176.00 |
0.0701 times |
Fri 29 August 2025 |
173.21 (-5.38%) |
184.50 |
172.51 - 184.93 |
0.5088 times |
Fri 22 August 2025 |
183.05 (-2.67%) |
190.50 |
182.47 - 194.80 |
0.6233 times |
Thu 14 August 2025 |
188.08 (2.18%) |
184.46 |
181.20 - 194.69 |
0.4731 times |
Fri 08 August 2025 |
184.06 (-0.67%) |
185.29 |
173.01 - 191.26 |
1.036 times |
Fri 01 August 2025 |
185.30 (-6.26%) |
196.00 |
184.00 - 198.60 |
0.7454 times |
Fri 25 July 2025 |
197.67 (-4.28%) |
206.99 |
197.00 - 211.90 |
1.0686 times |
Fri 18 July 2025 |
206.51 (3.01%) |
201.84 |
199.37 - 213.69 |
1.5334 times |
Fri 11 July 2025 |
200.48 (3.33%) |
193.80 |
193.00 - 209.40 |
2.5777 times |
Fri 04 July 2025 |
194.01 (-0.59%) |
196.89 |
186.63 - 199.35 |
1.3636 times |
Fri 27 June 2025 |
195.17 (0.61%) |
191.30 |
190.33 - 199.00 |
1.0525 times |
Monthly price and charts ArkadeDevelopers Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 173.42 and 176.47 | Monthly Target 1 | 171.23 | | Monthly Target 2 | 172.55 | | Monthly Target 3 | 174.27666666667 | | Monthly Target 4 | 175.6 | | Monthly Target 5 | 177.33 |
Monthly price and volumes Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
173.88 (0.39%) |
172.95 |
172.95 - 176.00 |
0.0112 times |
Fri 29 August 2025 |
173.21 (-8.92%) |
191.00 |
172.51 - 194.80 |
0.4457 times |
Thu 31 July 2025 |
190.17 (-2.2%) |
194.74 |
185.84 - 213.69 |
1.1192 times |
Mon 30 June 2025 |
194.44 (5.34%) |
184.60 |
182.00 - 204.92 |
1.1413 times |
Fri 30 May 2025 |
184.58 (16.45%) |
160.02 |
149.52 - 195.97 |
1.4199 times |
Wed 30 April 2025 |
158.51 (4.9%) |
150.25 |
135.50 - 178.45 |
1.2288 times |
Fri 28 March 2025 |
151.11 (8.89%) |
139.00 |
130.56 - 162.46 |
0.4867 times |
Fri 28 February 2025 |
138.77 (-13.57%) |
160.50 |
135.25 - 164.90 |
0.3721 times |
Fri 31 January 2025 |
160.55 (-7.56%) |
173.00 |
142.06 - 187.40 |
1.5418 times |
Tue 31 December 2024 |
173.68 (16.98%) |
147.38 |
146.75 - 182.95 |
2.2334 times |
Fri 29 November 2024 |
148.47 (4.48%) |
142.55 |
128.15 - 151.80 |
0.3716 times |
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value | | 5 day DMA | 176 | | 12 day DMA | 183.16 | | 20 day DMA | 184.18 | | 35 day DMA | 191.57 | | 50 day DMA | 192.96 | | 100 day DMA | 183.06 | | 150 day DMA | 172.44 | | 200 day DMA | 169.34 | EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.39 | 177.65 | 179.87 | | 12 day EMA | 180.96 | 182.25 | 183.89 | | 20 day EMA | 184.2 | 185.29 | 186.56 | | 35 day EMA | 187.81 | 188.63 | 189.54 | | 50 day EMA | 191.33 | 192.04 | 192.81 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176 | 177.83 | 180.5 | | 12 day SMA | 183.16 | 184.58 | 186 | | 20 day SMA | 184.18 | 184.99 | 185.92 | | 35 day SMA | 191.57 | 192.43 | 193.2 | | 50 day SMA | 192.96 | 193.23 | 193.64 | | 100 day SMA | 183.06 | 182.89 | 182.81 | | 150 day SMA | 172.44 | 172.35 | 172.33 | | 200 day SMA | 169.34 | 169.18 | 169.05 |
|
|
