ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 171.75 and 174.73 | Daily Target 1 | 171.17 | | Daily Target 2 | 172.32 | | Daily Target 3 | 174.15333333333 | | Daily Target 4 | 175.3 | | Daily Target 5 | 177.13 |
Daily price and volume Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
173.46 (-0.53%) |
175.44 |
173.01 - 175.99 |
0.759 times |
Fri 31 October 2025 |
174.38 (2.27%) |
171.42 |
170.12 - 175.68 |
1.4703 times |
Thu 30 October 2025 |
170.51 (-0.89%) |
171.50 |
169.66 - 172.32 |
0.7584 times |
Wed 29 October 2025 |
172.04 (2.77%) |
167.99 |
167.36 - 173.47 |
2.6325 times |
Tue 28 October 2025 |
167.41 (0.68%) |
166.95 |
166.50 - 168.39 |
1.015 times |
Mon 27 October 2025 |
166.28 (0.08%) |
166.95 |
165.60 - 167.60 |
0.8972 times |
Fri 24 October 2025 |
166.14 (-0.73%) |
168.40 |
166.00 - 168.40 |
0.5056 times |
Thu 23 October 2025 |
167.37 (0.04%) |
167.90 |
166.25 - 168.95 |
0.5678 times |
Tue 21 October 2025 |
167.31 (0.85%) |
166.69 |
166.00 - 168.00 |
0.3135 times |
Mon 20 October 2025 |
165.90 (-0.44%) |
167.70 |
164.10 - 168.08 |
1.0807 times |
Fri 17 October 2025 |
166.64 (-2.22%) |
171.00 |
166.20 - 173.38 |
2.0918 times |
Weekly price and charts ArkadeDevelopers Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 171.75 and 174.73 | Weekly Target 1 | 171.17 | | Weekly Target 2 | 172.32 | | Weekly Target 3 | 174.15333333333 | | Weekly Target 4 | 175.3 | | Weekly Target 5 | 177.13 |
Weekly price and volumes for Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
173.46 (-0.53%) |
175.44 |
173.01 - 175.99 |
0.1073 times |
Fri 31 October 2025 |
174.38 (4.96%) |
166.95 |
165.60 - 175.68 |
0.9573 times |
Fri 24 October 2025 |
166.14 (-0.3%) |
167.70 |
164.10 - 168.95 |
0.3488 times |
Fri 17 October 2025 |
166.64 (-3.69%) |
172.60 |
163.50 - 180.00 |
1.7376 times |
Fri 10 October 2025 |
173.02 (1.09%) |
171.84 |
165.50 - 173.88 |
0.7211 times |
Fri 03 October 2025 |
171.15 (0.63%) |
171.00 |
167.46 - 173.00 |
0.4125 times |
Fri 26 September 2025 |
170.08 (-5.99%) |
180.50 |
168.11 - 183.00 |
0.9433 times |
Fri 19 September 2025 |
180.92 (0.48%) |
180.84 |
177.51 - 185.30 |
1.4103 times |
Fri 12 September 2025 |
180.06 (0.16%) |
180.75 |
176.48 - 183.27 |
1.1459 times |
Fri 05 September 2025 |
179.78 (3.79%) |
172.95 |
172.95 - 188.25 |
2.2158 times |
Fri 29 August 2025 |
173.21 (-5.38%) |
184.50 |
172.51 - 184.93 |
0.9821 times |
Monthly price and charts ArkadeDevelopers Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 171.75 and 174.73 | Monthly Target 1 | 171.17 | | Monthly Target 2 | 172.32 | | Monthly Target 3 | 174.15333333333 | | Monthly Target 4 | 175.3 | | Monthly Target 5 | 177.13 |
Monthly price and volumes Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
173.46 (-0.53%) |
175.44 |
173.01 - 175.99 |
0.0126 times |
Fri 31 October 2025 |
174.38 (3.07%) |
169.00 |
163.50 - 180.00 |
0.4692 times |
Tue 30 September 2025 |
169.18 (-2.33%) |
172.95 |
167.46 - 188.25 |
0.6962 times |
Fri 29 August 2025 |
173.21 (-8.92%) |
191.00 |
172.51 - 194.80 |
0.6327 times |
Thu 31 July 2025 |
190.17 (-2.2%) |
194.74 |
185.84 - 213.69 |
1.589 times |
Mon 30 June 2025 |
194.44 (5.34%) |
184.60 |
182.00 - 204.92 |
1.6204 times |
Fri 30 May 2025 |
184.58 (16.45%) |
160.02 |
149.52 - 195.97 |
2.0159 times |
Wed 30 April 2025 |
158.51 (4.9%) |
150.25 |
135.50 - 178.45 |
1.7446 times |
Fri 28 March 2025 |
151.11 (8.89%) |
139.00 |
130.56 - 162.46 |
0.6911 times |
Fri 28 February 2025 |
138.77 (-13.57%) |
160.50 |
135.25 - 164.90 |
0.5283 times |
Fri 31 January 2025 |
160.55 (-7.56%) |
173.00 |
142.06 - 187.40 |
2.1889 times |
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value | | 5 day DMA | 171.56 | | 12 day DMA | 168.99 | | 20 day DMA | 169.15 | | 35 day DMA | 171.95 | | 50 day DMA | 174.07 | | 100 day DMA | 184.61 | | 150 day DMA | 179.06 | | 200 day DMA | 172.27 | EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.82 | 171 | 169.31 | | 12 day EMA | 170.32 | 169.75 | 168.91 | | 20 day EMA | 170.53 | 170.22 | 169.78 | | 35 day EMA | 172.52 | 172.46 | 172.35 | | 50 day EMA | 175.12 | 175.19 | 175.22 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.56 | 170.12 | 168.48 | | 12 day SMA | 168.99 | 168.86 | 168.48 | | 20 day SMA | 169.15 | 169.04 | 168.8 | | 35 day SMA | 171.95 | 172.1 | 172.22 | | 50 day SMA | 174.07 | 174.38 | 174.7 | | 100 day SMA | 184.61 | 184.81 | 185.04 | | 150 day SMA | 179.06 | 178.91 | 178.8 | | 200 day SMA | 172.27 | 172.22 | 172.22 |
|
|
