AristoBio ARISTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAristo Bio ARISTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio Strong Daily Stock price targets for AristoBio ARISTO_ST are 136.75 and 136.75 | Daily Target 1 | 136.75 | | Daily Target 2 | 136.75 | | Daily Target 3 | 136.75 | | Daily Target 4 | 136.75 | | Daily Target 5 | 136.75 |
Daily price and volume Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
136.75 (4.99%) |
136.75 |
136.75 - 136.75 |
1.4706 times |
Wed 02 July 2025 |
130.25 (5%) |
130.15 |
130.15 - 130.25 |
0.5882 times |
Tue 01 July 2025 |
124.05 (4.99%) |
124.05 |
124.05 - 124.05 |
0.5882 times |
Mon 30 June 2025 |
118.15 (4.98%) |
118.00 |
118.00 - 118.15 |
1.7647 times |
Fri 27 June 2025 |
112.55 (-2.13%) |
115.00 |
112.55 - 118.00 |
1.4706 times |
Wed 25 June 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.2941 times |
Mon 23 June 2025 |
115.00 (-2.42%) |
115.00 |
115.00 - 115.00 |
1.1765 times |
Wed 18 June 2025 |
117.85 (2.03%) |
117.85 |
117.85 - 117.85 |
0.2941 times |
Tue 17 June 2025 |
115.50 (5%) |
110.00 |
110.00 - 115.50 |
1.1765 times |
Mon 16 June 2025 |
110.00 (-3.08%) |
107.85 |
107.85 - 110.00 |
1.1765 times |
Fri 13 June 2025 |
113.50 (-3.81%) |
113.50 |
113.50 - 113.50 |
0.2941 times |
Weekly price and charts AristoBio Strong weekly Stock price targets for AristoBio ARISTO_ST are 127.38 and 146.13 | Weekly Target 1 | 111.75 | | Weekly Target 2 | 124.25 | | Weekly Target 3 | 130.5 | | Weekly Target 4 | 143 | | Weekly Target 5 | 149.25 |
Weekly price and volumes for Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
136.75 (21.5%) |
118.00 |
118.00 - 136.75 |
1.9231 times |
Fri 27 June 2025 |
112.55 (-4.5%) |
115.00 |
112.55 - 118.00 |
1.2821 times |
Wed 18 June 2025 |
117.85 (3.83%) |
107.85 |
107.85 - 117.85 |
1.1538 times |
Fri 13 June 2025 |
113.50 (-8.21%) |
125.65 |
113.50 - 125.65 |
0.8974 times |
Fri 06 June 2025 |
123.65 (-2.25%) |
123.65 |
123.65 - 123.65 |
0.1282 times |
Fri 07 February 2025 |
126.50 (-1.94%) |
122.55 |
118.00 - 126.50 |
1.4103 times |
Fri 31 January 2025 |
129.00 (-4.83%) |
129.00 |
128.00 - 130.00 |
0.8974 times |
Wed 22 January 2025 |
135.55 (5.08%) |
135.00 |
129.10 - 135.55 |
0.5128 times |
Wed 15 January 2025 |
129.00 (0%) |
129.00 |
123.00 - 129.15 |
0.641 times |
Fri 10 January 2025 |
129.00 (-3.01%) |
126.35 |
126.35 - 135.00 |
1.1538 times |
Thu 02 January 2025 |
133.00 (-4.8%) |
133.00 |
133.00 - 133.00 |
0.5128 times |
Monthly price and charts AristoBio Strong monthly Stock price targets for AristoBio ARISTO_ST are 130.4 and 143.1 | Monthly Target 1 | 119.82 | | Monthly Target 2 | 128.28 | | Monthly Target 3 | 132.51666666667 | | Monthly Target 4 | 140.98 | | Monthly Target 5 | 145.22 |
Monthly price and volumes Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
136.75 (15.74%) |
124.05 |
124.05 - 136.75 |
0.0537 times |
Mon 30 June 2025 |
118.15 (-6.6%) |
123.65 |
107.85 - 125.65 |
0.1967 times |
Fri 07 February 2025 |
126.50 (-1.94%) |
122.55 |
118.00 - 126.50 |
0.0656 times |
Fri 31 January 2025 |
129.00 (-3.01%) |
133.00 |
123.00 - 135.55 |
0.155 times |
Mon 30 December 2024 |
133.00 (-15.82%) |
159.00 |
133.00 - 159.00 |
0.304 times |
Fri 29 November 2024 |
158.00 (94.82%) |
154.00 |
130.90 - 158.00 |
0.2504 times |
Fri 10 February 2023 |
81.10 (-2.47%) |
80.25 |
71.00 - 84.00 |
2.6885 times |
Tue 31 January 2023 |
83.15 (0%) |
80.00 |
76.05 - 86.85 |
4.2861 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aristo Bio ARISTO_ST
DMA (daily moving average) of Aristo Bio ARISTO_ST
| DMA period | DMA value | | 5 day DMA | 124.35 | | 12 day DMA | 118.88 | | 20 day DMA | 121.17 | | 35 day DMA | 125.95 | | 50 day DMA | 132.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aristo Bio ARISTO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.22 | 122.46 | 118.57 | | 12 day EMA | 122.98 | 120.48 | 118.71 | | 20 day EMA | 123.41 | 122.01 | 121.14 | | 35 day EMA | 127.33 | 126.78 | 126.58 | | 50 day EMA | 132.58 | 132.41 | 132.5 |
SMA (simple moving average) of Aristo Bio ARISTO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.35 | 120 | 116.95 | | 12 day SMA | 118.88 | 117.82 | 117.44 | | 20 day SMA | 121.17 | 120.78 | 121.04 | | 35 day SMA | 125.95 | 126.04 | 126.26 | | 50 day SMA | 132.49 | 132.71 | 133.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
