Login or Join
HomepageAristoBio ARISTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_ST are 95.1 and 95.1
| Daily Target 1 | 95.1 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 95.1 |
| Daily Target 4 | 95.1 |
| Daily Target 5 | 95.1 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 95.10 (4.51%) | 95.10 | 95.10 - 95.10 | 0.3226 times | Fri 03 July 2026 | 91.00 (-4.91%) | 91.00 | 91.00 - 91.00 | 0.6452 times | Tue 30 June 2026 | 95.70 (0%) | 95.70 | 95.70 - 95.70 | 0.6452 times | Mon 29 June 2026 | 95.70 (-4.01%) | 99.70 | 95.70 - 99.70 | 2.9032 times | Wed 17 June 2026 | 99.70 (4.89%) | 95.25 | 95.25 - 99.70 | 0.6452 times | Tue 16 June 2026 | 95.05 (1.06%) | 95.05 | 95.05 - 95.05 | 0.3226 times | Mon 15 June 2026 | 94.05 (-0.79%) | 92.40 | 92.40 - 94.05 | 1.2903 times | Fri 12 June 2026 | 94.80 (4.12%) | 86.60 | 86.60 - 94.80 | 1.9355 times | Thu 11 June 2026 | 91.05 (0.05%) | 91.05 | 91.05 - 91.05 | 0.3226 times | Wed 10 June 2026 | 91.00 (-3.5%) | 94.30 | 91.00 - 94.30 | 0.9677 times | Tue 09 June 2026 | 94.30 (0%) | 94.30 | 94.30 - 94.30 | 0.3226 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_ST are 95.1 and 95.1
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 95.1 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 95.1 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 95.10 (4.51%) | 95.10 | 95.10 - 95.10 | 0.101 times | Fri 03 July 2026 | 91.00 (-8.73%) | 99.70 | 91.00 - 99.70 | 1.3131 times | Wed 17 June 2026 | 99.70 (5.17%) | 92.40 | 92.40 - 99.70 | 0.7071 times | Fri 12 June 2026 | 94.80 (-4.48%) | 99.25 | 86.60 - 99.25 | 2.0202 times | Fri 05 June 2026 | 99.25 (-9.61%) | 104.35 | 99.25 - 104.35 | 1.4141 times | Fri 29 May 2026 | 109.80 (-4.98%) | 109.80 | 109.80 - 109.80 | 0.202 times | Fri 22 May 2026 | 115.55 (-5.52%) | 121.60 | 115.55 - 121.60 | 0.202 times | Thu 04 September 2025 | 122.30 (10.08%) | 113.00 | 113.00 - 126.10 | 2.4242 times | Wed 20 August 2025 | 111.10 (-3.39%) | 110.00 | 110.00 - 115.50 | 1.0101 times | Wed 13 August 2025 | 115.00 (-3.81%) | 113.60 | 113.60 - 115.00 | 0.6061 times | Thu 07 August 2025 | 119.55 (-2.25%) | 119.85 | 119.55 - 119.85 | 0.6061 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_ST are 93.05 and 97.15
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 93.733333333333 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 95.10 (-0.63%) | 91.00 | 91.00 - 95.10 | 0.0656 times | Tue 30 June 2026 | 95.70 (-12.84%) | 104.35 | 86.60 - 104.35 | 1.1379 times | Fri 29 May 2026 | 109.80 (-10.22%) | 121.60 | 109.80 - 121.60 | 0.0875 times | Thu 04 September 2025 | 122.30 (1.41%) | 122.55 | 116.50 - 126.10 | 0.3501 times | Tue 26 August 2025 | 120.60 (-3.37%) | 122.30 | 110.00 - 122.30 | 0.7002 times | Thu 31 July 2025 | 124.80 (5.63%) | 124.05 | 118.05 - 143.55 | 2.3632 times | Mon 30 June 2025 | 118.15 (-6.6%) | 123.65 | 107.85 - 125.65 | 1.4442 times | Fri 07 February 2025 | 126.50 (-1.94%) | 122.55 | 118.00 - 126.50 | 0.4814 times | Fri 31 January 2025 | 129.00 (-3.01%) | 133.00 | 123.00 - 135.55 | 1.1379 times | Mon 30 December 2024 | 133.00 (-15.82%) | 159.00 | 133.00 - 159.00 | 2.2319 times | Fri 29 November 2024 | 158.00 (94.82%) | 154.00 | 130.90 - 158.00 | 1.8381 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_ST
DMA (daily moving average) of Aristo Bio ARISTO_ST
| DMA period | DMA value |
| 5 day DMA | 95.44 |
| 12 day DMA | 94.31 |
| 20 day DMA | 101.55 |
| 35 day DMA | 108.81 |
| 50 day DMA | 115.05 |
| 100 day DMA | 124.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aristo Bio ARISTO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.59 | 94.34 | 96.01 |
| 12 day EMA | 96.87 | 97.19 | 98.32 |
| 20 day EMA | 100.56 | 101.13 | 102.2 |
| 35 day EMA | 106.68 | 107.36 | 108.32 |
| 50 day EMA | 113.23 | 113.97 | 114.91 |
SMA (simple moving average) of Aristo Bio ARISTO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.44 | 95.43 | 96.04 |
| 12 day SMA | 94.31 | 94.66 | 95.77 |
| 20 day SMA | 101.55 | 102.82 | 104.02 |
| 35 day SMA | 108.81 | 109.47 | 110.29 |
| 50 day SMA | 115.05 | 115.62 | 116.17 |
| 100 day SMA | 124.09 | 124.58 | 125.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.