AristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio Strong Daily Stock price targets for AristoBio ARISTO_SM are 128.95 and 129.05 | Daily Target 1 | 128.93 | | Daily Target 2 | 128.97 | | Daily Target 3 | 129.03333333333 | | Daily Target 4 | 129.07 | | Daily Target 5 | 129.13 |
Daily price and volume Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.00 (-4.44%) |
129.10 |
129.00 - 129.10 |
0.9302 times |
Mon 03 November 2025 |
135.00 (2.27%) |
131.95 |
131.95 - 135.00 |
1.1628 times |
Fri 31 October 2025 |
132.00 (4.72%) |
129.00 |
129.00 - 132.00 |
0.4651 times |
Thu 30 October 2025 |
126.05 (-4%) |
126.05 |
126.05 - 126.05 |
0.4651 times |
Wed 29 October 2025 |
131.30 (5%) |
131.30 |
131.30 - 131.30 |
1.3953 times |
Tue 28 October 2025 |
125.05 (-3.81%) |
134.75 |
125.05 - 134.90 |
2.3256 times |
Mon 27 October 2025 |
130.00 (0%) |
130.00 |
130.00 - 130.00 |
0.4651 times |
Fri 24 October 2025 |
130.00 (-3.7%) |
130.00 |
130.00 - 130.00 |
0.4651 times |
Thu 23 October 2025 |
135.00 (0%) |
135.00 |
135.00 - 135.00 |
1.8605 times |
Mon 20 October 2025 |
135.00 (0%) |
135.00 |
135.00 - 135.00 |
0.4651 times |
Wed 15 October 2025 |
135.00 (4.81%) |
135.00 |
134.00 - 135.00 |
1.8605 times |
Weekly price and charts AristoBio Strong weekly Stock price targets for AristoBio ARISTO_SM are 126 and 132 | Weekly Target 1 | 125 | | Weekly Target 2 | 127 | | Weekly Target 3 | 131 | | Weekly Target 4 | 133 | | Weekly Target 5 | 137 |
Weekly price and volumes for Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.00 (-2.27%) |
131.95 |
129.00 - 135.00 |
0.604 times |
Fri 31 October 2025 |
132.00 (1.54%) |
130.00 |
125.05 - 134.90 |
1.4765 times |
Fri 24 October 2025 |
130.00 (-3.7%) |
135.00 |
130.00 - 135.00 |
0.8054 times |
Wed 15 October 2025 |
135.00 (3.77%) |
128.80 |
128.80 - 135.00 |
0.6711 times |
Fri 10 October 2025 |
130.10 (0.12%) |
136.00 |
130.10 - 136.00 |
0.5369 times |
Fri 03 October 2025 |
129.95 (-5.7%) |
126.20 |
120.25 - 132.70 |
1.2081 times |
Mon 22 September 2025 |
137.80 (0%) |
137.80 |
137.80 - 137.80 |
0.1342 times |
Fri 19 September 2025 |
137.80 (1.32%) |
136.00 |
129.30 - 140.00 |
2.4161 times |
Fri 12 September 2025 |
136.00 (4.49%) |
129.95 |
129.95 - 136.00 |
1.0738 times |
Thu 05 June 2025 |
130.15 (-8.02%) |
135.00 |
130.15 - 142.00 |
1.0738 times |
Fri 30 May 2025 |
141.50 (8.85%) |
121.05 |
111.60 - 141.50 |
7.7852 times |
Monthly price and charts AristoBio Strong monthly Stock price targets for AristoBio ARISTO_SM are 126 and 132 | Monthly Target 1 | 125 | | Monthly Target 2 | 127 | | Monthly Target 3 | 131 | | Monthly Target 4 | 133 | | Monthly Target 5 | 137 |
Monthly price and volumes Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.00 (-2.27%) |
131.95 |
129.00 - 135.00 |
0.0653 times |
Fri 31 October 2025 |
132.00 (-0.53%) |
121.50 |
121.50 - 136.00 |
0.4496 times |
Tue 30 September 2025 |
132.70 (1.96%) |
129.95 |
120.25 - 140.00 |
0.4496 times |
Thu 05 June 2025 |
130.15 (-8.02%) |
135.00 |
130.15 - 142.00 |
0.116 times |
Fri 30 May 2025 |
141.50 (7.2%) |
130.10 |
111.60 - 141.50 |
1.0732 times |
Wed 30 April 2025 |
132.00 (13.6%) |
121.00 |
121.00 - 148.00 |
1.2473 times |
Fri 28 March 2025 |
116.20 (17.55%) |
91.00 |
84.55 - 119.95 |
1.9144 times |
Fri 28 February 2025 |
98.85 (-38.22%) |
106.25 |
91.05 - 120.40 |
0.3916 times |
Fri 08 November 2024 |
160.00 (11.15%) |
143.95 |
136.30 - 164.00 |
0.5076 times |
Thu 31 October 2024 |
143.95 (19.41%) |
123.50 |
88.00 - 149.95 |
3.7854 times |
Mon 30 September 2024 |
120.55 (11%) |
110.85 |
96.30 - 136.00 |
6.3234 times |
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value | | 5 day DMA | 130.67 | | 12 day DMA | 131.02 | | 20 day DMA | 132.04 | | 35 day DMA | 133 | | 50 day DMA | 133.45 | | 100 day DMA | 125.97 | | 150 day DMA | 118.66 | | 200 day DMA | 110.41 | EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.7 | 131.55 | 129.83 | | 12 day EMA | 131.07 | 131.45 | 130.81 | | 20 day EMA | 131.75 | 132.04 | 131.73 | | 35 day EMA | 132.57 | 132.78 | 132.65 | | 50 day EMA | 133.5 | 133.68 | 133.63 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.67 | 129.88 | 128.88 | | 12 day SMA | 131.02 | 131.11 | 131.19 | | 20 day SMA | 132.04 | 132.54 | 132.79 | | 35 day SMA | 133 | 132.91 | 132.66 | | 50 day SMA | 133.45 | 133.51 | 133.44 | | 100 day SMA | 125.97 | 125.74 | 125.55 | | 150 day SMA | 118.66 | 118.39 | 118.11 | | 200 day SMA | 110.41 | 110.14 | 109.87 |
|
|
