Login or Join
HomepageAristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_SM are 117.88 and 117.93
| Daily Target 1 | 117.87 |
| Daily Target 2 | 117.88 |
| Daily Target 3 | 117.91666666667 |
| Daily Target 4 | 117.93 |
| Daily Target 5 | 117.97 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 117.90 (1.25%) | 117.95 | 117.90 - 117.95 | 0.4762 times | Thu 12 November 2026 | 116.45 (2.69%) | 113.40 | 113.40 - 116.45 | 0.7143 times | Wed 11 November 2026 | 113.40 (5%) | 113.40 | 109.05 - 113.40 | 1.9048 times | Mon 09 November 2026 | 108.00 (3.85%) | 108.00 | 108.00 - 108.00 | 0.7143 times | Sun 08 November 2026 | 104.00 (10.05%) | 104.00 | 104.00 - 104.00 | 0.2381 times | Thu 05 November 2026 | 94.50 (9.88%) | 94.50 | 94.50 - 94.50 | 0.7143 times | Fri 30 October 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.9524 times | Mon 26 October 2026 | 86.00 (0%) | 85.00 | 85.00 - 86.00 | 2.381 times | Fri 23 October 2026 | 86.00 (-2.49%) | 86.00 | 86.00 - 86.00 | 0.7143 times | Thu 22 October 2026 | 88.20 (-1.23%) | 89.00 | 88.20 - 89.00 | 1.1905 times | Wed 21 October 2026 | 89.30 (0%) | 89.30 | 89.30 - 89.30 | 1.4286 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_SM are 110.95 and 124.9
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 113.28333333333 |
| Weekly Target 4 | 122.57 |
| Weekly Target 5 | 127.23 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 117.90 (24.76%) | 104.00 | 104.00 - 117.95 | 2.2973 times | Thu 05 November 2026 | 94.50 (9.88%) | 94.50 | 94.50 - 94.50 | 0.4054 times | Fri 30 October 2026 | 86.00 (0%) | 85.00 | 85.00 - 86.00 | 1.8919 times | Fri 23 October 2026 | 86.00 (-3.7%) | 89.30 | 86.00 - 89.30 | 1.8919 times | Fri 16 October 2026 | 89.30 (-2.93%) | 87.40 | 87.40 - 91.75 | 0.9459 times | Thu 01 October 2026 | 92.00 (-13.08%) | 100.60 | 92.00 - 100.60 | 0.4054 times | Wed 23 September 2026 | 105.85 (-1.99%) | 113.40 | 105.85 - 113.40 | 0.8108 times | Tue 08 September 2026 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 0.1351 times | Wed 02 September 2026 | 103.00 (-3.74%) | 103.00 | 103.00 - 103.00 | 0.6757 times | Thu 27 August 2026 | 107.00 (-0.93%) | 108.00 | 107.00 - 108.00 | 0.5405 times | Thu 13 August 2026 | 108.00 (-11.48%) | 115.90 | 108.00 - 115.90 | 0.2703 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_SM are 106.2 and 129.65
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 102.28 |
| Monthly Target 3 | 110.11666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 133.57 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 117.90 (37.09%) | 94.50 | 94.50 - 117.95 | 0.6061 times | Fri 30 October 2026 | 86.00 (-10.04%) | 92.00 | 85.00 - 92.00 | 1.0909 times | Tue 29 September 2026 | 95.60 (-10.65%) | 103.00 | 95.60 - 113.40 | 0.4242 times | Thu 27 August 2026 | 107.00 (-7.68%) | 108.00 | 107.00 - 108.00 | 0.1515 times | Wed 13 May 2026 | 115.90 (-3.42%) | 115.20 | 115.20 - 122.80 | 0.8788 times | Thu 30 April 2026 | 120.00 (60%) | 77.90 | 74.30 - 120.00 | 2.1212 times | Mon 30 March 2026 | 75.00 (-21.01%) | 90.25 | 75.00 - 94.90 | 0.8485 times | Wed 25 February 2026 | 94.95 (-3.9%) | 94.05 | 86.30 - 98.00 | 1.1818 times | Fri 30 January 2026 | 98.80 (-17.67%) | 120.00 | 98.80 - 120.00 | 1.0303 times | Mon 29 December 2025 | 120.00 (2%) | 123.50 | 109.00 - 126.00 | 1.6667 times | Fri 28 November 2025 | 117.65 (-10.87%) | 131.95 | 112.00 - 135.00 | 2.4848 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value |
| 5 day DMA | 111.95 |
| 12 day DMA | 98.25 |
| 20 day DMA | 98.61 |
| 35 day DMA | 103.31 |
| 50 day DMA | 97.86 |
| 100 day DMA | 106.7 |
| 150 day DMA | 115.72 |
| 200 day DMA | 115.89 |
EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.3 | 108 | 103.78 |
| 12 day EMA | 103.95 | 101.41 | 98.68 |
| 20 day EMA | 101.68 | 99.97 | 98.24 |
| 35 day EMA | 98.8 | 97.68 | 96.58 |
| 50 day EMA | 98.85 | 98.07 | 97.32 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.95 | 107.27 | 101.18 |
| 12 day SMA | 98.25 | 96.08 | 93.65 |
| 20 day SMA | 98.61 | 97.87 | 97.2 |
| 35 day SMA | 103.31 | 102.52 | 101.64 |
| 50 day SMA | 97.86 | 97.46 | 97.03 |
| 100 day SMA | 106.7 | 106.82 | 107 |
| 150 day SMA | 115.72 | 115.67 | 115.51 |
| 200 day SMA | 115.89 | 115.94 | 115.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.