Login or Join
HomepageAristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_SM are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 108.00 (-6.82%) | 108.00 | 108.00 - 108.00 | 0.1124 times | Wed 13 May 2026 | 115.90 (-5%) | 115.90 | 115.90 - 115.90 | 0.1124 times | Wed 06 May 2026 | 122.00 (-0.61%) | 122.00 | 122.00 - 122.00 | 0.1124 times | Tue 05 May 2026 | 122.75 (2.29%) | 115.20 | 115.20 - 122.80 | 3.0337 times | Thu 30 April 2026 | 120.00 (3.45%) | 120.00 | 120.00 - 120.00 | 1.4607 times | Tue 28 April 2026 | 116.00 (2.16%) | 118.00 | 114.00 - 119.00 | 1.4607 times | Fri 24 April 2026 | 113.55 (4.99%) | 111.50 | 111.50 - 113.55 | 0.8989 times | Thu 23 April 2026 | 108.15 (5%) | 106.95 | 106.95 - 108.15 | 1.1236 times | Wed 22 April 2026 | 103.00 (4.04%) | 103.95 | 102.00 - 103.95 | 1.4607 times | Tue 21 April 2026 | 99.00 (4.87%) | 98.00 | 98.00 - 99.00 | 0.2247 times | Mon 20 April 2026 | 94.40 (4.95%) | 94.40 | 94.40 - 94.40 | 0.1124 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_SM are 104.05 and 111.95
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 105.37 |
| Weekly Target 3 | 110.63333333333 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 118.53 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 108.00 (-11.48%) | 115.90 | 108.00 - 115.90 | 0.1527 times | Wed 06 May 2026 | 122.00 (1.67%) | 115.20 | 115.20 - 122.80 | 2.1374 times | Thu 30 April 2026 | 120.00 (5.68%) | 118.00 | 114.00 - 120.00 | 1.9847 times | Fri 24 April 2026 | 113.55 (26.24%) | 94.40 | 94.40 - 113.55 | 2.5954 times | Fri 17 April 2026 | 89.95 (10.03%) | 85.70 | 85.70 - 89.95 | 0.3817 times | Thu 02 April 2026 | 81.75 (4.07%) | 75.00 | 74.30 - 81.75 | 0.458 times | Fri 27 March 2026 | 78.55 (-5.36%) | 80.00 | 78.00 - 87.10 | 1.145 times | Thu 19 March 2026 | 83.00 (-3.82%) | 86.30 | 83.00 - 86.30 | 0.229 times | Wed 04 March 2026 | 86.30 (-9.11%) | 90.25 | 86.30 - 94.90 | 0.687 times | Wed 25 February 2026 | 94.95 (-3.11%) | 95.00 | 94.95 - 95.00 | 0.229 times | Thu 19 February 2026 | 98.00 (7.99%) | 90.75 | 87.00 - 98.00 | 0.6107 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_SM are 108 and 108
| Monthly Target 1 | 108 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 108 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 108.00 (-6.82%) | 108.00 | 108.00 - 108.00 | 0.0216 times | Wed 13 May 2026 | 115.90 (-3.42%) | 115.20 | 115.20 - 122.80 | 0.6277 times | Thu 30 April 2026 | 120.00 (60%) | 77.90 | 74.30 - 120.00 | 1.5152 times | Mon 30 March 2026 | 75.00 (-21.01%) | 90.25 | 75.00 - 94.90 | 0.6061 times | Wed 25 February 2026 | 94.95 (-3.9%) | 94.05 | 86.30 - 98.00 | 0.8442 times | Fri 30 January 2026 | 98.80 (-17.67%) | 120.00 | 98.80 - 120.00 | 0.7359 times | Mon 29 December 2025 | 120.00 (2%) | 123.50 | 109.00 - 126.00 | 1.1905 times | Fri 28 November 2025 | 117.65 (-10.87%) | 131.95 | 112.00 - 135.00 | 1.7749 times | Fri 31 October 2025 | 132.00 (-0.53%) | 121.50 | 121.50 - 136.00 | 1.342 times | Tue 30 September 2025 | 132.70 (1.96%) | 129.95 | 120.25 - 140.00 | 1.342 times | Thu 05 June 2025 | 130.15 (-8.02%) | 135.00 | 130.15 - 142.00 | 0.3463 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value |
| 5 day DMA | 117.73 |
| 12 day DMA | 109.39 |
| 20 day DMA | 98.16 |
| 35 day DMA | 95.19 |
| 50 day DMA | 101.15 |
| 100 day DMA | 115.03 |
| 150 day DMA | 117.35 |
| 200 day DMA | 116.78 |
EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 117.15 | 117.78 |
| 12 day EMA | 109.15 | 109.36 | 108.17 |
| 20 day EMA | 104.62 | 104.26 | 103.04 |
| 35 day EMA | 103.46 | 103.19 | 102.44 |
| 50 day EMA | 103.8 | 103.63 | 103.13 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.73 | 119.33 | 118.86 |
| 12 day SMA | 109.39 | 107.53 | 104.69 |
| 20 day SMA | 98.16 | 96.91 | 95.43 |
| 35 day SMA | 95.19 | 95.07 | 94.73 |
| 50 day SMA | 101.15 | 101.28 | 101.14 |
| 100 day SMA | 115.03 | 115.19 | 115.31 |
| 150 day SMA | 117.35 | 117.59 | 117.77 |
| 200 day SMA | 116.78 | 116.76 | 116.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.