AristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio Strong Daily Stock price targets for AristoBio ARISTO_SM are 120.05 and 127.95 | Daily Target 1 | 113.47 | | Daily Target 2 | 118.73 | | Daily Target 3 | 121.36666666667 | | Daily Target 4 | 126.63 | | Daily Target 5 | 129.27 |
Daily price and volume Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
124.00 (-3.31%) |
116.10 |
116.10 - 124.00 |
0.8696 times |
| Mon 19 May 2025 |
128.25 (-1.35%) |
121.05 |
121.00 - 136.00 |
1.7391 times |
| Fri 16 May 2025 |
130.00 (-5.8%) |
130.00 |
130.00 - 130.00 |
0.4348 times |
| Thu 15 May 2025 |
138.00 (9.52%) |
138.00 |
138.00 - 138.00 |
0.8696 times |
| Tue 13 May 2025 |
126.00 (0%) |
126.10 |
126.00 - 126.10 |
1.3043 times |
| Fri 09 May 2025 |
126.00 (-1.56%) |
128.00 |
126.00 - 128.00 |
1.7391 times |
| Thu 08 May 2025 |
128.00 (-3.8%) |
128.00 |
128.00 - 128.00 |
0.4348 times |
| Wed 07 May 2025 |
133.05 (0%) |
133.05 |
133.05 - 133.05 |
0.4348 times |
| Tue 06 May 2025 |
133.05 (0.8%) |
130.10 |
130.10 - 133.05 |
1.7391 times |
| Wed 30 April 2025 |
132.00 (-3.65%) |
132.00 |
132.00 - 132.00 |
0.4348 times |
| Mon 28 April 2025 |
137.00 (0%) |
137.00 |
137.00 - 137.00 |
0.4348 times |
Weekly price and charts AristoBio Strong weekly Stock price targets for AristoBio ARISTO_SM are 120.05 and 139.95 | Weekly Target 1 | 105.47 | | Weekly Target 2 | 114.73 | | Weekly Target 3 | 125.36666666667 | | Weekly Target 4 | 134.63 | | Weekly Target 5 | 145.27 |
Weekly price and volumes for Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
124.00 (-4.62%) |
121.05 |
116.10 - 136.00 |
0.2703 times |
| Fri 16 May 2025 |
130.00 (3.17%) |
126.10 |
126.00 - 138.00 |
0.2703 times |
| Fri 09 May 2025 |
126.00 (-4.55%) |
130.10 |
126.00 - 133.05 |
0.4505 times |
| Wed 30 April 2025 |
132.00 (-3.65%) |
137.00 |
132.00 - 137.00 |
0.0901 times |
| Fri 25 April 2025 |
137.00 (2.54%) |
126.00 |
126.00 - 145.30 |
0.9009 times |
| Thu 17 April 2025 |
133.60 (-4.57%) |
140.00 |
128.10 - 143.00 |
0.5405 times |
| Fri 11 April 2025 |
140.00 (-4.11%) |
132.20 |
131.40 - 140.00 |
0.2703 times |
| Fri 04 April 2025 |
146.00 (25.65%) |
121.00 |
121.00 - 148.00 |
2.0721 times |
| Fri 28 March 2025 |
116.20 (30.56%) |
99.00 |
91.00 - 119.95 |
4.2793 times |
| Fri 21 March 2025 |
89.00 (-2.52%) |
91.00 |
88.00 - 93.50 |
0.8559 times |
| Tue 11 March 2025 |
91.30 (1.44%) |
90.00 |
90.00 - 100.00 |
0.2703 times |
Monthly price and charts AristoBio Strong monthly Stock price targets for AristoBio ARISTO_SM are 109.1 and 131 | Monthly Target 1 | 104.13 | | Monthly Target 2 | 114.07 | | Monthly Target 3 | 126.03333333333 | | Monthly Target 4 | 135.97 | | Monthly Target 5 | 147.93 |
Monthly price and volumes Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
124.00 (-6.06%) |
130.10 |
116.10 - 138.00 |
0.1213 times |
| Wed 30 April 2025 |
132.00 (13.6%) |
121.00 |
121.00 - 148.00 |
0.4741 times |
| Fri 28 March 2025 |
116.20 (17.55%) |
91.00 |
84.55 - 119.95 |
0.7277 times |
| Fri 28 February 2025 |
98.85 (-38.22%) |
106.25 |
91.05 - 120.40 |
0.1488 times |
| Fri 08 November 2024 |
160.00 (11.15%) |
143.95 |
136.30 - 164.00 |
0.1929 times |
| Thu 31 October 2024 |
143.95 (19.41%) |
123.50 |
88.00 - 149.95 |
1.4388 times |
| Mon 30 September 2024 |
120.55 (11%) |
110.85 |
96.30 - 136.00 |
2.4035 times |
| Fri 30 August 2024 |
108.60 (14.26%) |
95.05 |
87.40 - 115.90 |
0.7828 times |
| Wed 31 July 2024 |
95.05 (5.2%) |
92.00 |
82.70 - 124.70 |
2.3649 times |
| Fri 28 June 2024 |
90.35 (13.51%) |
83.50 |
62.90 - 92.00 |
1.3451 times |
| Fri 31 May 2024 |
79.60 (-1.73%) |
81.00 |
70.95 - 87.75 |
0.7222 times |
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value | | 5 day DMA | 129.25 | | 12 day DMA | 131.03 | | 20 day DMA | 133.49 | | 35 day DMA | 123.06 | | 50 day DMA | 121.98 | | 100 day DMA | 118.52 | | 150 day DMA | 109.67 | | 200 day DMA | 101.5 | EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.14 | 130.21 | 131.19 | | 12 day EMA | 129.97 | 131.06 | 131.57 | | 20 day EMA | 129.72 | 130.32 | 130.54 | | 35 day EMA | 127.77 | 127.99 | 127.97 | | 50 day EMA | 124.2 | 124.21 | 124.05 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.25 | 129.65 | 129.6 | | 12 day SMA | 131.03 | 132.43 | 132.67 | | 20 day SMA | 133.49 | 133.86 | 134.75 | | 35 day SMA | 123.06 | 122.09 | 120.94 | | 50 day SMA | 121.98 | 122.38 | 122.69 | | 100 day SMA | 118.52 | 118.33 | 118.04 | | 150 day SMA | 109.67 | 109.39 | 109.02 | | 200 day SMA | 101.5 | 101.19 | 100.83 |
|
|
