AristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio Strong Daily Stock price targets for AristoBio ARISTO_SM are 136 and 140 | Daily Target 1 | 132.67 | | Daily Target 2 | 135.33 | | Daily Target 3 | 136.66666666667 | | Daily Target 4 | 139.33 | | Daily Target 5 | 140.67 |
Daily price and volume Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
138.00 (-0.72%) |
134.00 |
134.00 - 138.00 |
0.6061 times |
Tue 16 September 2025 |
139.00 (-0.71%) |
129.30 |
129.30 - 139.00 |
3.6364 times |
Mon 15 September 2025 |
140.00 (2.94%) |
136.00 |
136.00 - 140.00 |
0.9091 times |
Fri 12 September 2025 |
136.00 (4.62%) |
136.00 |
135.00 - 136.00 |
1.5152 times |
Wed 10 September 2025 |
130.00 (0%) |
130.00 |
130.00 - 130.00 |
0.303 times |
Mon 08 September 2025 |
130.00 (-0.12%) |
129.95 |
129.95 - 130.00 |
0.6061 times |
Thu 05 June 2025 |
130.15 (-5%) |
130.20 |
130.15 - 130.20 |
0.6061 times |
Wed 04 June 2025 |
137.00 (-2.7%) |
137.00 |
137.00 - 137.00 |
0.303 times |
Tue 03 June 2025 |
140.80 (4.3%) |
141.00 |
140.75 - 142.00 |
1.2121 times |
Mon 02 June 2025 |
135.00 (-4.59%) |
135.00 |
135.00 - 135.00 |
0.303 times |
Fri 30 May 2025 |
141.50 (5.17%) |
141.50 |
141.50 - 141.50 |
0.303 times |
Weekly price and charts AristoBio Strong weekly Stock price targets for AristoBio ARISTO_SM are 133.65 and 144.35 | Weekly Target 1 | 125.07 | | Weekly Target 2 | 131.53 | | Weekly Target 3 | 135.76666666667 | | Weekly Target 4 | 142.23 | | Weekly Target 5 | 146.47 |
Weekly price and volumes for Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
138.00 (1.47%) |
136.00 |
129.30 - 140.00 |
1.1565 times |
Fri 12 September 2025 |
136.00 (4.49%) |
129.95 |
129.95 - 136.00 |
0.5442 times |
Thu 05 June 2025 |
130.15 (-8.02%) |
135.00 |
130.15 - 142.00 |
0.5442 times |
Fri 30 May 2025 |
141.50 (8.85%) |
121.05 |
111.60 - 141.50 |
3.9456 times |
Fri 16 May 2025 |
130.00 (3.17%) |
126.10 |
126.00 - 138.00 |
0.4082 times |
Fri 09 May 2025 |
126.00 (-4.55%) |
130.10 |
126.00 - 133.05 |
0.6803 times |
Wed 30 April 2025 |
132.00 (-3.65%) |
137.00 |
132.00 - 137.00 |
0.1361 times |
Fri 25 April 2025 |
137.00 (2.54%) |
126.00 |
126.00 - 145.30 |
1.3605 times |
Thu 17 April 2025 |
133.60 (-4.57%) |
140.00 |
128.10 - 143.00 |
0.8163 times |
Fri 11 April 2025 |
140.00 (-4.11%) |
132.20 |
131.40 - 140.00 |
0.4082 times |
Fri 04 April 2025 |
146.00 (25.65%) |
121.00 |
121.00 - 148.00 |
3.1293 times |
Monthly price and charts AristoBio Strong monthly Stock price targets for AristoBio ARISTO_SM are 133.65 and 144.35 | Monthly Target 1 | 125.07 | | Monthly Target 2 | 131.53 | | Monthly Target 3 | 135.76666666667 | | Monthly Target 4 | 142.23 | | Monthly Target 5 | 146.47 |
Monthly price and volumes Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
138.00 (6.03%) |
129.95 |
129.30 - 140.00 |
0.2039 times |
Thu 05 June 2025 |
130.15 (-8.02%) |
135.00 |
130.15 - 142.00 |
0.0653 times |
Fri 30 May 2025 |
141.50 (7.2%) |
130.10 |
111.60 - 141.50 |
0.6036 times |
Wed 30 April 2025 |
132.00 (13.6%) |
121.00 |
121.00 - 148.00 |
0.7015 times |
Fri 28 March 2025 |
116.20 (17.55%) |
91.00 |
84.55 - 119.95 |
1.0767 times |
Fri 28 February 2025 |
98.85 (-38.22%) |
106.25 |
91.05 - 120.40 |
0.2202 times |
Fri 08 November 2024 |
160.00 (11.15%) |
143.95 |
136.30 - 164.00 |
0.2855 times |
Thu 31 October 2024 |
143.95 (19.41%) |
123.50 |
88.00 - 149.95 |
2.1289 times |
Mon 30 September 2024 |
120.55 (11%) |
110.85 |
96.30 - 136.00 |
3.5563 times |
Fri 30 August 2024 |
108.60 (14.26%) |
95.05 |
87.40 - 115.90 |
1.1582 times |
Wed 31 July 2024 |
95.05 (5.2%) |
92.00 |
82.70 - 124.70 |
3.4992 times |
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value | | 5 day DMA | 136.6 | | 12 day DMA | 136 | | 20 day DMA | 133.27 | | 35 day DMA | 134.75 | | 50 day DMA | 124.32 | | 100 day DMA | 122.33 | | 150 day DMA | 114.08 | | 200 day DMA | 105.6 | EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.13 | 136.7 | 135.55 | | 12 day EMA | 135.45 | 134.99 | 134.26 | | 20 day EMA | 133.86 | 133.42 | 132.83 | | 35 day EMA | 128.43 | 127.87 | 127.22 | | 50 day EMA | 123.87 | 123.29 | 122.65 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.6 | 135 | 133.23 | | 12 day SMA | 136 | 134.83 | 133.94 | | 20 day SMA | 133.27 | 133.02 | 132.67 | | 35 day SMA | 134.75 | 134.82 | 134.31 | | 50 day SMA | 124.32 | 123.56 | 122.84 | | 100 day SMA | 122.33 | 122.07 | 121.75 | | 150 day SMA | 114.08 | 113.72 | 113.33 | | 200 day SMA | 105.6 | 105.26 | 104.91 |
|
|
