AristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio Strong Daily Stock price targets for AristoBio ARISTO_SM are 119.65 and 119.65 | Daily Target 1 | 119.65 | | Daily Target 2 | 119.65 | | Daily Target 3 | 119.65 | | Daily Target 4 | 119.65 | | Daily Target 5 | 119.65 |
Daily price and volume Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.65 (0%) |
119.65 |
119.65 - 119.65 |
0.2564 times |
Thu 18 December 2025 |
119.65 (-4.96%) |
119.65 |
119.65 - 119.65 |
0.5128 times |
Wed 17 December 2025 |
125.90 (4.27%) |
126.00 |
117.20 - 126.00 |
2.5641 times |
Tue 16 December 2025 |
120.75 (5%) |
120.75 |
120.75 - 120.75 |
0.2564 times |
Mon 15 December 2025 |
115.00 (0.48%) |
114.45 |
112.00 - 116.00 |
1.2821 times |
Wed 10 December 2025 |
114.45 (5%) |
114.45 |
114.45 - 114.45 |
0.2564 times |
Mon 08 December 2025 |
109.00 (-2.68%) |
109.10 |
109.00 - 109.10 |
1.5385 times |
Fri 05 December 2025 |
112.00 (-4.23%) |
112.00 |
112.00 - 112.00 |
0.2564 times |
Thu 04 December 2025 |
116.95 (-0.51%) |
116.95 |
116.95 - 116.95 |
0.2564 times |
Wed 03 December 2025 |
117.55 (3.8%) |
112.00 |
112.00 - 118.85 |
2.8205 times |
Mon 01 December 2025 |
113.25 (-3.74%) |
123.50 |
113.25 - 123.50 |
3.3333 times |
Weekly price and charts AristoBio Strong weekly Stock price targets for AristoBio ARISTO_SM are 115.83 and 129.83 | Weekly Target 1 | 105.22 | | Weekly Target 2 | 112.43 | | Weekly Target 3 | 119.21666666667 | | Weekly Target 4 | 126.43 | | Weekly Target 5 | 133.22 |
Weekly price and volumes for Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.65 (4.54%) |
114.45 |
112.00 - 126.00 |
1.0674 times |
Wed 10 December 2025 |
114.45 (2.19%) |
109.10 |
109.00 - 114.45 |
0.3933 times |
Fri 05 December 2025 |
112.00 (-4.8%) |
123.50 |
112.00 - 123.50 |
1.4607 times |
Fri 28 November 2025 |
117.65 (-3.96%) |
121.00 |
112.00 - 121.00 |
0.8989 times |
Thu 20 November 2025 |
122.50 (-5.77%) |
130.00 |
122.50 - 130.00 |
0.8427 times |
Fri 14 November 2025 |
130.00 (1.56%) |
127.50 |
127.50 - 135.00 |
2.1348 times |
Thu 06 November 2025 |
128.00 (-3.03%) |
131.95 |
122.55 - 135.00 |
0.7303 times |
Fri 31 October 2025 |
132.00 (1.54%) |
130.00 |
125.05 - 134.90 |
1.236 times |
Fri 24 October 2025 |
130.00 (-3.7%) |
135.00 |
130.00 - 135.00 |
0.6742 times |
Wed 15 October 2025 |
135.00 (3.77%) |
128.80 |
128.80 - 135.00 |
0.5618 times |
Fri 10 October 2025 |
130.10 (0.12%) |
136.00 |
130.10 - 136.00 |
0.4494 times |
Monthly price and charts AristoBio Strong monthly Stock price targets for AristoBio ARISTO_SM are 105.83 and 122.83 | Monthly Target 1 | 101.22 | | Monthly Target 2 | 110.43 | | Monthly Target 3 | 118.21666666667 | | Monthly Target 4 | 127.43 | | Monthly Target 5 | 135.22 |
Monthly price and volumes Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.65 (1.7%) |
123.50 |
109.00 - 126.00 |
0.5295 times |
Fri 28 November 2025 |
117.65 (-10.87%) |
131.95 |
112.00 - 135.00 |
0.835 times |
Fri 31 October 2025 |
132.00 (-0.53%) |
121.50 |
121.50 - 136.00 |
0.6314 times |
Tue 30 September 2025 |
132.70 (1.96%) |
129.95 |
120.25 - 140.00 |
0.6314 times |
Thu 05 June 2025 |
130.15 (-8.02%) |
135.00 |
130.15 - 142.00 |
0.1629 times |
Fri 30 May 2025 |
141.50 (7.2%) |
130.10 |
111.60 - 141.50 |
1.5071 times |
Wed 30 April 2025 |
132.00 (13.6%) |
121.00 |
121.00 - 148.00 |
1.7515 times |
Fri 28 March 2025 |
116.20 (17.55%) |
91.00 |
84.55 - 119.95 |
2.6884 times |
Fri 28 February 2025 |
98.85 (-38.22%) |
106.25 |
91.05 - 120.40 |
0.5499 times |
Fri 08 November 2024 |
160.00 (11.15%) |
143.95 |
136.30 - 164.00 |
0.7128 times |
Thu 31 October 2024 |
143.95 (19.41%) |
123.50 |
88.00 - 149.95 |
5.3157 times |
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value | | 5 day DMA | 120.19 | | 12 day DMA | 116.82 | | 20 day DMA | 119.47 | | 35 day DMA | 124.42 | | 50 day DMA | 127.15 | | 100 day DMA | 123.76 | | 150 day DMA | 122.51 | | 200 day DMA | 115.45 | EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.59 | 119.56 | 119.51 | | 12 day EMA | 118.91 | 118.77 | 118.61 | | 20 day EMA | 120.25 | 120.31 | 120.38 | | 35 day EMA | 123.3 | 123.51 | 123.74 | | 50 day EMA | 127.34 | 127.65 | 127.98 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.19 | 119.15 | 117.02 | | 12 day SMA | 116.82 | 116.18 | 116.04 | | 20 day SMA | 119.47 | 120.17 | 120.83 | | 35 day SMA | 124.42 | 124.69 | 124.98 | | 50 day SMA | 127.15 | 127.49 | 127.92 | | 100 day SMA | 123.76 | 124.16 | 124.55 | | 150 day SMA | 122.51 | 122.41 | 122.29 | | 200 day SMA | 115.45 | 115.26 | 115.06 |
|
|
