Login or Join
HomepageAristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_SM are 95.6 and 95.6
| Daily Target 1 | 95.6 |
| Daily Target 2 | 95.6 |
| Daily Target 3 | 95.6 |
| Daily Target 4 | 95.6 |
| Daily Target 5 | 95.6 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.60 (-4.97%) | 95.60 | 95.60 - 95.60 | 0.5263 times | Mon 28 September 2026 | 100.60 (-4.96%) | 100.60 | 100.60 - 100.60 | 0.5263 times | Wed 23 September 2026 | 105.85 (-5.49%) | 105.85 | 105.85 - 105.85 | 1.0526 times | Tue 15 September 2026 | 112.00 (3.7%) | 113.40 | 112.00 - 113.40 | 2.1053 times | Tue 08 September 2026 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 0.5263 times | Wed 02 September 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 2.1053 times | Tue 01 September 2026 | 103.00 (-3.74%) | 103.00 | 103.00 - 103.00 | 0.5263 times | Thu 27 August 2026 | 107.00 (-0.93%) | 108.00 | 107.00 - 108.00 | 1.0526 times | Mon 24 August 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 1.0526 times | Thu 13 August 2026 | 108.00 (-6.82%) | 108.00 | 108.00 - 108.00 | 0.5263 times | Wed 13 May 2026 | 115.90 (-5%) | 115.90 | 115.90 - 115.90 | 0.5263 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_SM are 93.1 and 98.1
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 97.266666666667 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 102.27 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.60 (-9.68%) | 100.60 | 95.60 - 100.60 | 0.177 times | Wed 23 September 2026 | 105.85 (-1.99%) | 113.40 | 105.85 - 113.40 | 0.531 times | Tue 08 September 2026 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 0.0885 times | Wed 02 September 2026 | 103.00 (-3.74%) | 103.00 | 103.00 - 103.00 | 0.4425 times | Thu 27 August 2026 | 107.00 (-0.93%) | 108.00 | 107.00 - 108.00 | 0.354 times | Thu 13 August 2026 | 108.00 (-11.48%) | 115.90 | 108.00 - 115.90 | 0.177 times | Wed 06 May 2026 | 122.00 (1.67%) | 115.20 | 115.20 - 122.80 | 2.4779 times | Thu 30 April 2026 | 120.00 (5.68%) | 118.00 | 114.00 - 120.00 | 2.3009 times | Fri 24 April 2026 | 113.55 (26.24%) | 94.40 | 94.40 - 113.55 | 3.0088 times | Fri 17 April 2026 | 89.95 (10.03%) | 85.70 | 85.70 - 89.95 | 0.4425 times | Thu 02 April 2026 | 81.75 (4.07%) | 75.00 | 74.30 - 81.75 | 0.531 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_SM are 86.7 and 104.5
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 101.53333333333 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 119.33 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.60 (-10.65%) | 103.00 | 95.60 - 113.40 | 0.3349 times | Thu 27 August 2026 | 107.00 (-7.68%) | 108.00 | 107.00 - 108.00 | 0.1196 times | Wed 13 May 2026 | 115.90 (-3.42%) | 115.20 | 115.20 - 122.80 | 0.6938 times | Thu 30 April 2026 | 120.00 (60%) | 77.90 | 74.30 - 120.00 | 1.6746 times | Mon 30 March 2026 | 75.00 (-21.01%) | 90.25 | 75.00 - 94.90 | 0.6699 times | Wed 25 February 2026 | 94.95 (-3.9%) | 94.05 | 86.30 - 98.00 | 0.933 times | Fri 30 January 2026 | 98.80 (-17.67%) | 120.00 | 98.80 - 120.00 | 0.8134 times | Mon 29 December 2025 | 120.00 (2%) | 123.50 | 109.00 - 126.00 | 1.3158 times | Fri 28 November 2025 | 117.65 (-10.87%) | 131.95 | 112.00 - 135.00 | 1.9617 times | Fri 31 October 2025 | 132.00 (-0.53%) | 121.50 | 121.50 - 136.00 | 1.4833 times | Tue 30 September 2025 | 132.70 (1.96%) | 129.95 | 120.25 - 140.00 | 1.4833 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value |
| 5 day DMA | 104.41 |
| 12 day DMA | 107.41 |
| 20 day DMA | 108.29 |
| 35 day DMA | 98.36 |
| 50 day DMA | 98.67 |
| 100 day DMA | 112.31 |
| 150 day DMA | 115.59 |
| 200 day DMA | 116.83 |
EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 105.31 | 107.66 |
| 12 day EMA | 104.87 | 106.55 | 107.63 |
| 20 day EMA | 104.39 | 105.31 | 105.81 |
| 35 day EMA | 103.87 | 104.36 | 104.58 |
| 50 day EMA | 100.71 | 100.92 | 100.93 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.41 | 105.89 | 106.37 |
| 12 day SMA | 107.41 | 109.68 | 111.29 |
| 20 day SMA | 108.29 | 108.01 | 107.26 |
| 35 day SMA | 98.36 | 98.43 | 98.27 |
| 50 day SMA | 98.67 | 98.98 | 99.27 |
| 100 day SMA | 112.31 | 112.71 | 113.01 |
| 150 day SMA | 115.59 | 115.65 | 115.68 |
| 200 day SMA | 116.83 | 116.84 | 116.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.