Login or Join
HomepageAristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_SM are 86.3 and 86.3
| Daily Target 1 | 86.3 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 86.3 |
| Daily Target 4 | 86.3 |
| Daily Target 5 | 86.3 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 86.30 (-4.96%) | 86.30 | 86.30 - 86.30 | 0.7895 times | Mon 02 March 2026 | 90.80 (-4.37%) | 90.25 | 90.25 - 94.90 | 1.5789 times | Wed 25 February 2026 | 94.95 (-0.05%) | 94.95 | 94.95 - 94.95 | 0.2632 times | Mon 23 February 2026 | 95.00 (-3.06%) | 95.00 | 95.00 - 95.00 | 0.5263 times | Thu 19 February 2026 | 98.00 (3.32%) | 90.15 | 90.15 - 98.00 | 1.0526 times | Wed 18 February 2026 | 94.85 (4.52%) | 90.75 | 87.00 - 94.95 | 1.0526 times | Fri 13 February 2026 | 90.75 (0%) | 90.75 | 90.75 - 90.75 | 0.2632 times | Thu 12 February 2026 | 90.75 (4.97%) | 90.00 | 90.00 - 90.75 | 0.7895 times | Wed 11 February 2026 | 86.45 (-2.87%) | 93.45 | 86.45 - 93.45 | 2.3684 times | Tue 10 February 2026 | 89.00 (-0.34%) | 86.30 | 86.30 - 89.00 | 1.3158 times | Mon 02 February 2026 | 89.30 (-5%) | 92.80 | 89.30 - 92.80 | 1.3158 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_SM are 82 and 90.6
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 89.166666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 86.30 (-9.11%) | 90.25 | 86.30 - 94.90 | 0.8654 times | Wed 25 February 2026 | 94.95 (-3.11%) | 95.00 | 94.95 - 95.00 | 0.2885 times | Thu 19 February 2026 | 98.00 (7.99%) | 90.75 | 87.00 - 98.00 | 0.7692 times | Fri 13 February 2026 | 90.75 (-8.15%) | 94.05 | 86.30 - 95.00 | 2.6923 times | Fri 30 January 2026 | 98.80 (-4.86%) | 104.00 | 98.80 - 104.00 | 0.3846 times | Fri 23 January 2026 | 103.85 (-10.44%) | 110.30 | 103.85 - 115.00 | 0.6731 times | Tue 13 January 2026 | 115.95 (4.41%) | 107.00 | 107.00 - 115.95 | 0.7692 times | Wed 07 January 2026 | 111.05 (-7.46%) | 114.05 | 111.05 - 115.50 | 1.0577 times | Thu 01 January 2026 | 120.00 (0.29%) | 120.00 | 118.00 - 120.00 | 0.6731 times | Fri 19 December 2025 | 119.65 (4.54%) | 114.45 | 112.00 - 126.00 | 1.8269 times | Wed 10 December 2025 | 114.45 (2.19%) | 109.10 | 109.00 - 114.45 | 0.6731 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_SM are 82 and 90.6
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 89.166666666667 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 86.30 (-9.11%) | 90.25 | 86.30 - 94.90 | 0.1325 times | Wed 25 February 2026 | 94.95 (-3.9%) | 94.05 | 86.30 - 98.00 | 0.5744 times | Fri 30 January 2026 | 98.80 (-17.67%) | 120.00 | 98.80 - 120.00 | 0.5007 times | Mon 29 December 2025 | 120.00 (2%) | 123.50 | 109.00 - 126.00 | 0.81 times | Fri 28 November 2025 | 117.65 (-10.87%) | 131.95 | 112.00 - 135.00 | 1.2077 times | Fri 31 October 2025 | 132.00 (-0.53%) | 121.50 | 121.50 - 136.00 | 0.9131 times | Tue 30 September 2025 | 132.70 (1.96%) | 129.95 | 120.25 - 140.00 | 0.9131 times | Thu 05 June 2025 | 130.15 (-8.02%) | 135.00 | 130.15 - 142.00 | 0.2356 times | Fri 30 May 2025 | 141.50 (7.2%) | 130.10 | 111.60 - 141.50 | 2.1797 times | Wed 30 April 2025 | 132.00 (13.6%) | 121.00 | 121.00 - 148.00 | 2.5331 times | Fri 28 March 2025 | 116.20 (17.55%) | 91.00 | 84.55 - 119.95 | 3.8881 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 91.68 |
| 20 day DMA | 98.46 |
| 35 day DMA | 106.46 |
| 50 day DMA | 112.63 |
| 100 day DMA | 123.18 |
| 150 day DMA | 121.13 |
| 200 day DMA | 116.54 |
EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 93.38 | 94.67 |
| 12 day EMA | 94.16 | 95.59 | 96.46 |
| 20 day EMA | 98.2 | 99.45 | 100.36 |
| 35 day EMA | 104.72 | 105.8 | 106.68 |
| 50 day EMA | 111.94 | 112.99 | 113.9 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 94.72 | 94.71 |
| 12 day SMA | 91.68 | 92.72 | 93.82 |
| 20 day SMA | 98.46 | 99.89 | 101.35 |
| 35 day SMA | 106.46 | 107.19 | 107.97 |
| 50 day SMA | 112.63 | 113.43 | 114.24 |
| 100 day SMA | 123.18 | 123.68 | 124.18 |
| 150 day SMA | 121.13 | 121.37 | 121.56 |
| 200 day SMA | 116.54 | 116.59 | 116.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.