Login or Join
HomepageArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArisinfraSolutions
Strong Daily Stock price targets for ArisinfraSolutions ARIS are 139.89 and 148.79
| Daily Target 1 | 132.66 |
| Daily Target 2 | 138.21 |
| Daily Target 3 | 141.55666666667 |
| Daily Target 4 | 147.11 |
| Daily Target 5 | 150.46 |
Daily price and volume Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 143.77 (3.42%) | 139.35 | 136.00 - 144.90 | 1.0015 times | Mon 12 October 2026 | 139.02 (-0.92%) | 140.49 | 138.00 - 141.56 | 0.1557 times | Fri 09 October 2026 | 140.31 (2.85%) | 137.40 | 134.25 - 145.00 | 1.6169 times | Thu 08 October 2026 | 136.42 (-4.14%) | 142.50 | 134.58 - 142.97 | 0.3036 times | Wed 07 October 2026 | 142.31 (-0.94%) | 143.66 | 139.72 - 144.50 | 0.8548 times | Tue 06 October 2026 | 143.66 (2.44%) | 140.24 | 138.37 - 145.50 | 1.4012 times | Mon 05 October 2026 | 140.24 (1.14%) | 139.49 | 137.51 - 143.00 | 0.7922 times | Thu 01 October 2026 | 138.66 (-3.63%) | 143.69 | 134.98 - 143.69 | 0.6009 times | Wed 30 September 2026 | 143.88 (6.58%) | 140.00 | 136.79 - 146.40 | 2.574 times | Tue 29 September 2026 | 135.00 (1.8%) | 132.02 | 129.33 - 138.00 | 0.6991 times | Mon 28 September 2026 | 132.61 (-5.47%) | 140.22 | 132.00 - 140.22 | 0.762 times |
Weekly price and charts ArisinfraSolutions
Strong weekly Stock price targets for ArisinfraSolutions ARIS are 139.89 and 148.79
| Weekly Target 1 | 132.66 |
| Weekly Target 2 | 138.21 |
| Weekly Target 3 | 141.55666666667 |
| Weekly Target 4 | 147.11 |
| Weekly Target 5 | 150.46 |
Weekly price and volumes for Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 143.77 (2.47%) | 140.49 | 136.00 - 144.90 | 0.245 times | Fri 09 October 2026 | 140.31 (1.19%) | 139.49 | 134.25 - 145.50 | 1.0521 times | Thu 01 October 2026 | 138.66 (-1.16%) | 140.22 | 129.33 - 146.40 | 0.9817 times | Fri 25 September 2026 | 140.29 (5.22%) | 135.00 | 133.70 - 147.39 | 1.1658 times | Fri 18 September 2026 | 133.33 (6.27%) | 125.25 | 115.75 - 136.50 | 1.0547 times | Fri 11 September 2026 | 125.46 (-2.41%) | 129.35 | 122.00 - 134.52 | 0.8735 times | Fri 04 September 2026 | 128.56 (-15.04%) | 152.45 | 125.86 - 152.50 | 1.2979 times | Fri 28 August 2026 | 151.31 (5.51%) | 140.50 | 140.00 - 153.25 | 2.0253 times | Fri 21 August 2026 | 143.41 (6.95%) | 133.53 | 132.00 - 144.53 | 0.5793 times | Fri 14 August 2026 | 134.09 (1.26%) | 133.45 | 131.23 - 138.25 | 0.7247 times | Fri 07 August 2026 | 132.42 (2.93%) | 129.95 | 125.00 - 135.00 | 1.0875 times |
Monthly price and charts ArisinfraSolutions
Strong monthly Stock price targets for ArisinfraSolutions ARIS are 139.01 and 150.26
| Monthly Target 1 | 129.92 |
| Monthly Target 2 | 136.85 |
| Monthly Target 3 | 141.17333333333 |
| Monthly Target 4 | 148.1 |
| Monthly Target 5 | 152.42 |
Monthly price and volumes Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 143.77 (-0.08%) | 143.69 | 134.25 - 145.50 | 0.4655 times | Wed 30 September 2026 | 143.88 (1.13%) | 142.60 | 115.75 - 147.39 | 1.676 times | Mon 31 August 2026 | 142.27 (10.59%) | 129.95 | 125.00 - 153.25 | 1.482 times | Fri 31 July 2026 | 128.65 (21.28%) | 106.08 | 106.05 - 133.00 | 0.8578 times | Tue 30 June 2026 | 106.08 (-11.42%) | 120.55 | 105.20 - 127.00 | 0.487 times | Fri 29 May 2026 | 119.76 (-12.82%) | 139.00 | 112.11 - 159.00 | 1.1305 times | Thu 30 April 2026 | 137.37 (42.29%) | 99.00 | 97.71 - 140.79 | 1.0534 times | Mon 30 March 2026 | 96.54 (-13.6%) | 107.50 | 94.35 - 113.99 | 0.7972 times | Fri 27 February 2026 | 111.74 (0%) | 83.50 | 82.18 - 122.30 | 1.0506 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArisinfraSolutions
Please login to view indicator analysis. or View indicator analysis of ArisinfraSolutions ARIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arisinfra Solutions ARIS
DMA (daily moving average) of Arisinfra Solutions ARIS
| DMA period | DMA value |
| 5 day DMA | 140.37 |
| 12 day DMA | 139.68 |
| 20 day DMA | 137.09 |
| 35 day DMA | 136.21 |
| 50 day DMA | 135.81 |
| 100 day DMA | 126.23 |
| 150 day DMA | 123.99 |
| 200 day DMA |
EMA (exponential moving average) of Arisinfra Solutions ARIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.98 | 139.59 | 139.88 |
| 12 day EMA | 139.62 | 138.87 | 138.84 |
| 20 day EMA | 138.22 | 137.64 | 137.49 |
| 35 day EMA | 137 | 136.6 | 136.46 |
| 50 day EMA | 135.59 | 135.26 | 135.11 |
SMA (simple moving average) of Arisinfra Solutions ARIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.37 | 140.34 | 140.59 |
| 12 day SMA | 139.68 | 139.53 | 139.92 |
| 20 day SMA | 137.09 | 136.17 | 135.57 |
| 35 day SMA | 136.21 | 136.2 | 136.21 |
| 50 day SMA | 135.81 | 135.51 | 135.29 |
| 100 day SMA | 126.23 | 126.02 | 125.88 |
| 150 day SMA | 123.99 | 123.74 | 123.53 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.