ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantSuperstruct Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 395.75 and 406 | Daily Target 1 | 392.97 | | Daily Target 2 | 398.53 | | Daily Target 3 | 403.21666666667 | | Daily Target 4 | 408.78 | | Daily Target 5 | 413.47 |
Daily price and volume Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
404.10 (-0.33%) |
405.00 |
397.65 - 407.90 |
0.4052 times |
Thu 03 July 2025 |
405.45 (-0.34%) |
406.20 |
402.10 - 415.00 |
0.6689 times |
Wed 02 July 2025 |
406.85 (1.31%) |
407.25 |
398.45 - 409.95 |
0.7986 times |
Tue 01 July 2025 |
401.60 (0.24%) |
401.75 |
398.50 - 416.00 |
0.8782 times |
Mon 30 June 2025 |
400.65 (5.17%) |
384.10 |
384.10 - 417.75 |
4.5939 times |
Fri 27 June 2025 |
380.95 (0.13%) |
381.90 |
378.00 - 391.80 |
1.2248 times |
Thu 26 June 2025 |
380.45 (0.16%) |
380.90 |
377.00 - 382.45 |
0.1982 times |
Wed 25 June 2025 |
379.85 (3.16%) |
370.00 |
369.00 - 383.00 |
0.3614 times |
Tue 24 June 2025 |
368.20 (-1.97%) |
376.00 |
367.05 - 382.40 |
0.2223 times |
Mon 23 June 2025 |
375.60 (2.18%) |
362.00 |
362.00 - 386.50 |
0.6485 times |
Fri 20 June 2025 |
367.60 (3.72%) |
355.10 |
354.25 - 373.25 |
0.2859 times |
Weekly price and charts ArihantSuperstruct Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 394.1 and 427.75 | Weekly Target 1 | 368.33 | | Weekly Target 2 | 386.22 | | Weekly Target 3 | 401.98333333333 | | Weekly Target 4 | 419.87 | | Weekly Target 5 | 435.63 |
Weekly price and volumes for Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
404.10 (6.08%) |
384.10 |
384.10 - 417.75 |
2.3049 times |
Fri 27 June 2025 |
380.95 (3.63%) |
362.00 |
362.00 - 391.80 |
0.8332 times |
Fri 20 June 2025 |
367.60 (-0.57%) |
367.00 |
351.00 - 373.25 |
0.4771 times |
Fri 13 June 2025 |
369.70 (-3.76%) |
385.00 |
365.00 - 403.50 |
0.877 times |
Fri 06 June 2025 |
384.15 (4.82%) |
367.90 |
358.10 - 393.00 |
0.713 times |
Fri 30 May 2025 |
366.50 (0.77%) |
364.70 |
357.50 - 376.90 |
0.4502 times |
Fri 23 May 2025 |
363.70 (-1.25%) |
372.10 |
356.10 - 378.00 |
0.6235 times |
Fri 16 May 2025 |
368.30 (6.37%) |
352.75 |
352.75 - 369.95 |
0.3506 times |
Fri 09 May 2025 |
346.25 (-9.91%) |
390.40 |
343.00 - 398.85 |
1.75 times |
Fri 02 May 2025 |
384.35 (1.09%) |
384.40 |
370.00 - 395.40 |
1.6204 times |
Fri 25 April 2025 |
380.20 (-6.01%) |
408.60 |
377.00 - 408.60 |
0.5786 times |
Monthly price and charts ArihantSuperstruct Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 400.88 and 419.23 | Monthly Target 1 | 387.57 | | Monthly Target 2 | 395.83 | | Monthly Target 3 | 405.91666666667 | | Monthly Target 4 | 414.18 | | Monthly Target 5 | 424.27 |
Monthly price and volumes Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
404.10 (0.86%) |
401.75 |
397.65 - 416.00 |
0.1286 times |
Mon 30 June 2025 |
400.65 (9.32%) |
367.90 |
351.00 - 417.75 |
0.647 times |
Fri 30 May 2025 |
366.50 (-2.79%) |
370.20 |
343.00 - 398.85 |
0.5223 times |
Wed 30 April 2025 |
377.00 (-8.56%) |
409.75 |
367.00 - 430.00 |
0.4699 times |
Fri 28 March 2025 |
412.30 (4.53%) |
394.45 |
352.50 - 423.40 |
0.8078 times |
Fri 28 February 2025 |
394.45 (-22.63%) |
502.85 |
388.00 - 528.50 |
1.3909 times |
Fri 31 January 2025 |
509.85 (8.87%) |
470.50 |
442.95 - 553.60 |
1.8752 times |
Tue 31 December 2024 |
468.30 (25.62%) |
374.95 |
368.05 - 503.95 |
2.2134 times |
Fri 29 November 2024 |
372.80 (7.14%) |
352.00 |
322.90 - 384.70 |
0.768 times |
Thu 31 October 2024 |
347.95 (-17.31%) |
420.80 |
315.10 - 434.95 |
1.1768 times |
Mon 30 September 2024 |
420.80 (30.3%) |
324.50 |
319.30 - 429.90 |
2.5104 times |
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value | | 5 day DMA | 403.73 | | 12 day DMA | 385.48 | | 20 day DMA | 380.11 | | 35 day DMA | 374.56 | | 50 day DMA | 372.63 | | 100 day DMA | 388.96 | | 150 day DMA | 414.97 | | 200 day DMA | 402.38 | EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.73 | 399.04 | 395.84 | | 12 day EMA | 390.54 | 388.08 | 384.92 | | 20 day EMA | 384.48 | 382.42 | 380 | | 35 day EMA | 379.82 | 378.39 | 376.8 | | 50 day EMA | 377.5 | 376.41 | 375.22 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.73 | 399.1 | 394.1 | | 12 day SMA | 385.48 | 381.66 | 377.94 | | 20 day SMA | 380.11 | 379.11 | 377.42 | | 35 day SMA | 374.56 | 373.53 | 372.46 | | 50 day SMA | 372.63 | 372.36 | 372.06 | | 100 day SMA | 388.96 | 389.79 | 390.45 | | 150 day SMA | 414.97 | 414.64 | 414.28 | | 200 day SMA | 402.38 | 402.06 | 401.69 |
|
|
