ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 253.55 and 262.1

Daily Target 1251.18
Daily Target 2255.92
Daily Target 3259.73333333333
Daily Target 4264.47
Daily Target 5268.28

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 29 May 2026 260.65 (0.7%) 260.85 255.00 - 263.55 0.03 times
Wed 27 May 2026 258.85 (0.35%) 257.95 253.80 - 265.70 0.052 times
Tue 26 May 2026 257.95 (6%) 242.10 240.60 - 260.00 0.0944 times
Mon 25 May 2026 243.35 (0.29%) 243.45 240.55 - 253.80 0.0486 times
Fri 22 May 2026 242.65 (-0.02%) 241.40 239.80 - 247.00 0.0236 times
Thu 21 May 2026 242.70 (1.36%) 243.80 237.50 - 247.00 0.1161 times
Wed 20 May 2026 239.45 (-2.33%) 241.55 235.00 - 244.35 0.0873 times
Tue 19 May 2026 245.15 (-5.16%) 261.00 241.20 - 268.95 0.7174 times
Mon 18 May 2026 258.50 (-3.83%) 278.30 245.70 - 302.80 8.0435 times
Fri 15 May 2026 268.80 (4.13%) 259.90 255.05 - 289.00 0.7871 times
Thu 14 May 2026 258.15 (0.96%) 254.45 252.00 - 260.45 0.0059 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 250.6 and 275.75

Weekly Target 1230.48
Weekly Target 2245.57
Weekly Target 3255.63333333333
Weekly Target 4270.72
Weekly Target 5280.78

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 29 May 2026 260.65 (7.42%) 243.45 240.55 - 265.70 0.1896 times
Fri 22 May 2026 242.65 (-9.73%) 278.30 235.00 - 302.80 7.5757 times
Fri 15 May 2026 268.80 (-3.01%) 277.15 252.00 - 289.00 0.7122 times
Fri 08 May 2026 277.15 (0.45%) 276.50 267.90 - 286.55 0.1707 times
Thu 30 April 2026 275.90 (2.09%) 274.50 272.01 - 306.00 0.2534 times
Fri 24 April 2026 270.26 (4.64%) 269.99 254.54 - 285.00 0.1959 times
Fri 17 April 2026 258.27 (-1.48%) 258.14 248.02 - 265.00 0.0883 times
Fri 10 April 2026 262.14 (25.9%) 209.78 197.90 - 273.33 0.4729 times
Thu 02 April 2026 208.21 (1.81%) 202.55 188.80 - 214.00 0.0365 times
Fri 27 March 2026 204.50 (-3.36%) 211.60 198.15 - 238.00 0.3046 times
Fri 20 March 2026 211.60 (-4.21%) 220.90 205.20 - 226.90 0.2948 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 213.93 and 281.73

Monthly Target 1198.35
Monthly Target 2229.5
Monthly Target 3266.15
Monthly Target 4297.3
Monthly Target 5333.95

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 5.0544 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.5999 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.4379 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.6884 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2224 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.6569 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.3987 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 1.2614 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.4469 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.2329 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 0.8687 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 252.69
12 day DMA 252.66
20 day DMA 259.75
35 day DMA 260.63
50 day DMA 245.63
100 day DMA 264.05
150 day DMA 297.29
200 day DMA 325.12

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA255.3252.63249.52
12 day EMA254.96253.93253.03
20 day EMA255.92255.42255.06
35 day EMA250.54249.94249.42
50 day EMA245.64245.03244.47

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA252.69249.1245.22
12 day SMA252.66252.26252.98
20 day SMA259.75260.87262.02
35 day SMA260.63259.41258.11
50 day SMA245.63244.95244.4
100 day SMA264.05264.72265.42
150 day SMA297.29298.34299.42
200 day SMA325.12325.99326.83
Back to top | Use Dark Theme