ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantSuperstruct Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 466.4 and 491.8 | Daily Target 1 | 447.22 | | Daily Target 2 | 460.18 | | Daily Target 3 | 472.61666666667 | | Daily Target 4 | 485.58 | | Daily Target 5 | 498.02 |
Daily price and volume Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
473.15 (2%) |
466.30 |
459.65 - 485.05 |
0.6676 times |
Tue 28 January 2025 |
463.85 (1.06%) |
459.00 |
444.50 - 474.70 |
1.0452 times |
Mon 27 January 2025 |
459.00 (-2.18%) |
465.00 |
442.95 - 465.00 |
0.9903 times |
Fri 24 January 2025 |
469.25 (-3.31%) |
480.90 |
465.10 - 486.00 |
1.1086 times |
Thu 23 January 2025 |
485.30 (-2.3%) |
492.20 |
484.00 - 504.00 |
0.3294 times |
Wed 22 January 2025 |
496.70 (-2.26%) |
507.15 |
486.05 - 507.20 |
0.8293 times |
Tue 21 January 2025 |
508.20 (-3.01%) |
528.90 |
502.25 - 528.90 |
1.1742 times |
Mon 20 January 2025 |
523.95 (0.41%) |
520.90 |
514.80 - 530.90 |
1.3025 times |
Fri 17 January 2025 |
521.80 (2.39%) |
505.00 |
501.90 - 527.80 |
1.726 times |
Thu 16 January 2025 |
509.60 (2.31%) |
495.35 |
495.30 - 511.80 |
0.827 times |
Wed 15 January 2025 |
498.10 (2.86%) |
486.00 |
479.15 - 509.70 |
0.7895 times |
Weekly price and charts ArihantSuperstruct Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 458.05 and 500.15 | Weekly Target 1 | 424.95 | | Weekly Target 2 | 449.05 | | Weekly Target 3 | 467.05 | | Weekly Target 4 | 491.15 | | Weekly Target 5 | 509.15 |
Weekly price and volumes for Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
473.15 (0.83%) |
465.00 |
442.95 - 485.05 |
0.3088 times |
Fri 24 January 2025 |
469.25 (-10.07%) |
520.90 |
465.10 - 530.90 |
0.5419 times |
Fri 17 January 2025 |
521.80 (4.38%) |
496.00 |
471.15 - 527.80 |
0.6734 times |
Fri 10 January 2025 |
499.90 (-5.67%) |
533.30 |
496.55 - 553.60 |
1.2269 times |
Fri 03 January 2025 |
529.95 (16.61%) |
456.25 |
450.00 - 537.00 |
2.3604 times |
Fri 27 December 2024 |
454.45 (3.63%) |
440.90 |
437.05 - 465.00 |
0.4637 times |
Fri 20 December 2024 |
438.55 (-3.47%) |
448.10 |
431.00 - 474.80 |
0.7151 times |
Fri 13 December 2024 |
454.30 (8.48%) |
422.90 |
422.85 - 475.40 |
2.2263 times |
Fri 06 December 2024 |
418.80 (12.34%) |
374.95 |
368.05 - 424.00 |
0.8556 times |
Fri 29 November 2024 |
372.80 (6.79%) |
351.45 |
346.40 - 378.80 |
0.6278 times |
Fri 22 November 2024 |
349.10 (1.36%) |
324.00 |
324.00 - 357.00 |
0.2038 times |
Monthly price and charts ArihantSuperstruct Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 458.05 and 568.7 | Monthly Target 1 | 379.25 | | Monthly Target 2 | 426.2 | | Monthly Target 3 | 489.9 | | Monthly Target 4 | 536.85 | | Monthly Target 5 | 600.55 |
Monthly price and volumes Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
473.15 (1.04%) |
470.50 |
442.95 - 553.60 |
1.2882 times |
Tue 31 December 2024 |
468.30 (25.62%) |
374.95 |
368.05 - 503.95 |
1.7288 times |
Fri 29 November 2024 |
372.80 (7.14%) |
352.00 |
322.90 - 384.70 |
0.5998 times |
Thu 31 October 2024 |
347.95 (-17.31%) |
420.80 |
315.10 - 434.95 |
0.9192 times |
Mon 30 September 2024 |
420.80 (30.3%) |
324.50 |
319.30 - 429.90 |
1.9607 times |
Fri 30 August 2024 |
322.95 (0.47%) |
327.00 |
278.00 - 328.10 |
0.5381 times |
Wed 31 July 2024 |
321.45 (-5.02%) |
338.40 |
320.45 - 389.00 |
1.113 times |
Fri 28 June 2024 |
338.45 (8.74%) |
325.25 |
263.00 - 364.00 |
0.6803 times |
Fri 31 May 2024 |
311.25 (-15.82%) |
371.75 |
310.25 - 394.90 |
0.4947 times |
Tue 30 April 2024 |
369.75 (12.32%) |
320.50 |
320.50 - 385.00 |
0.6771 times |
Thu 28 March 2024 |
329.20 (-4.52%) |
348.95 |
269.05 - 359.45 |
0.6531 times |
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value | | 5 day DMA | 470.11 | | 12 day DMA | 491.1 | | 20 day DMA | 502.13 | | 35 day DMA | 482.72 | | 50 day DMA | 452.61 | | 100 day DMA | 408.2 | | 150 day DMA | 382.8 | | 200 day DMA | 372.94 | EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.82 | 474.16 | 479.31 | | 12 day EMA | 484.57 | 486.65 | 490.79 | | 20 day EMA | 484.63 | 485.84 | 488.15 | | 35 day EMA | 468.22 | 467.93 | 468.17 | | 50 day EMA | 445.4 | 444.27 | 443.47 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.11 | 474.82 | 483.69 | | 12 day SMA | 491.1 | 491.2 | 494.21 | | 20 day SMA | 502.13 | 502.72 | 502.94 | | 35 day SMA | 482.72 | 481.65 | 480.86 | | 50 day SMA | 452.61 | 450.06 | 447.67 | | 100 day SMA | 408.2 | 406.81 | 405.47 | | 150 day SMA | 382.8 | 381.92 | 381.11 | | 200 day SMA | 372.94 | 372.39 | 371.94 |
|
|
