ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 263.98 and 268.98

Daily Target 1260
Daily Target 2262.95
Daily Target 3265
Daily Target 4267.95
Daily Target 5270

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Wed 15 July 2026 265.90 (0.45%) 262.10 262.05 - 267.05 2.0402 times
Tue 14 July 2026 264.70 (0.68%) 265.60 257.00 - 269.60 2.1712 times
Mon 13 July 2026 262.90 (-0.13%) 260.20 260.10 - 272.00 1.6591 times
Fri 10 July 2026 263.25 (1.21%) 262.10 260.00 - 265.05 0.7236 times
Thu 09 July 2026 260.10 (0.02%) 251.00 251.00 - 263.10 0.4828 times
Wed 08 July 2026 260.05 (-2.6%) 262.25 256.40 - 267.45 0.3964 times
Tue 07 July 2026 267.00 (-1.44%) 270.85 262.10 - 270.85 0.1957 times
Mon 06 July 2026 270.90 (4.68%) 258.80 250.00 - 272.00 1.8292 times
Fri 03 July 2026 258.80 (-0.9%) 261.40 256.25 - 262.70 0.1515 times
Thu 02 July 2026 261.15 (1.42%) 258.60 255.00 - 266.90 0.3502 times
Wed 01 July 2026 257.50 (0.74%) 254.35 254.30 - 260.00 0.3501 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 261.45 and 276.45

Weekly Target 1249.97
Weekly Target 2257.93
Weekly Target 3264.96666666667
Weekly Target 4272.93
Weekly Target 5279.97

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Wed 15 July 2026 265.90 (1.01%) 260.20 257.00 - 272.00 0.1171 times
Fri 10 July 2026 263.25 (1.72%) 258.80 250.00 - 272.00 0.0723 times
Fri 03 July 2026 258.80 (1.65%) 255.00 249.05 - 266.90 0.0444 times
Thu 25 June 2026 254.60 (-5.98%) 273.00 254.00 - 273.50 0.0571 times
Fri 19 June 2026 270.80 (5.45%) 260.00 257.30 - 275.65 0.1242 times
Fri 12 June 2026 256.80 (-1.25%) 257.00 245.60 - 260.65 0.0518 times
Fri 05 June 2026 260.05 (-0.23%) 260.25 254.55 - 270.00 0.1939 times
Fri 29 May 2026 260.65 (7.42%) 243.45 240.55 - 265.70 0.2089 times
Fri 22 May 2026 242.65 (-9.73%) 278.30 235.00 - 302.80 8.3457 times
Fri 15 May 2026 268.80 (-3.01%) 277.15 252.00 - 289.00 0.7846 times
Fri 08 May 2026 277.15 (0.45%) 276.50 267.90 - 286.55 0.1881 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 257.95 and 279.95

Monthly Target 1240.63
Monthly Target 2253.27
Monthly Target 3262.63333333333
Monthly Target 4275.27
Monthly Target 5284.63

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Wed 15 July 2026 265.90 (4.03%) 254.35 250.00 - 272.00 0.1132 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.2493 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 5.2266 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.6203 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.4528 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.7119 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2299 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.6793 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.4123 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 1.3044 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.4621 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 263.37
12 day DMA 262.32
20 day DMA 262.72
35 day DMA 261.04
50 day DMA 260.16
100 day DMA 251.96
150 day DMA 269.92
200 day DMA 301.68

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA264.13263.25262.53
12 day EMA262.91262.37261.95
20 day EMA262.35261.98261.69
35 day EMA262.28262.07261.92
50 day EMA262.08261.92261.81

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA263.37262.2262.66
12 day SMA262.32261.12260.28
20 day SMA262.72262.73262.6
35 day SMA261.04260.4259.77
50 day SMA260.16260.24260.47
100 day SMA251.96252.02252.2
150 day SMA269.92270.48271.01
200 day SMA301.68302.38303.12
Back to top | Use Dark Theme