ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantSuperstruct Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 338.9 and 350.35 | Daily Target 1 | 336.45 | | Daily Target 2 | 341.35 | | Daily Target 3 | 347.9 | | Daily Target 4 | 352.8 | | Daily Target 5 | 359.35 |
Daily price and volume Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
346.25 (-3.47%) |
352.00 |
343.00 - 354.45 |
0.3084 times |
Thu 08 May 2025 |
358.70 (-2.15%) |
369.55 |
355.00 - 380.00 |
0.7711 times |
Wed 07 May 2025 |
366.60 (1.9%) |
352.00 |
351.70 - 373.20 |
0.6076 times |
Tue 06 May 2025 |
359.75 (-2.8%) |
372.35 |
355.65 - 372.35 |
0.2457 times |
Mon 05 May 2025 |
370.10 (-3.71%) |
390.40 |
368.00 - 398.85 |
3.1339 times |
Fri 02 May 2025 |
384.35 (1.95%) |
370.20 |
370.00 - 388.95 |
0.9585 times |
Wed 30 April 2025 |
377.00 (-0.79%) |
375.00 |
370.30 - 382.80 |
0.9667 times |
Tue 29 April 2025 |
380.00 (-1.5%) |
391.00 |
378.50 - 395.40 |
1.8623 times |
Mon 28 April 2025 |
385.80 (1.47%) |
384.40 |
370.90 - 391.90 |
0.904 times |
Fri 25 April 2025 |
380.20 (-2.64%) |
393.45 |
377.00 - 393.45 |
0.2419 times |
Thu 24 April 2025 |
390.50 (0.04%) |
392.30 |
389.50 - 400.00 |
0.3155 times |
Weekly price and charts ArihantSuperstruct Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 316.7 and 372.55 | Weekly Target 1 | 306.85 | | Weekly Target 2 | 326.55 | | Weekly Target 3 | 362.7 | | Weekly Target 4 | 382.4 | | Weekly Target 5 | 418.55 |
Weekly price and volumes for Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
346.25 (-9.91%) |
390.40 |
343.00 - 398.85 |
1.6423 times |
Fri 02 May 2025 |
384.35 (1.09%) |
384.40 |
370.00 - 395.40 |
1.5207 times |
Fri 25 April 2025 |
380.20 (-6.01%) |
408.60 |
377.00 - 408.60 |
0.543 times |
Thu 17 April 2025 |
404.50 (5.02%) |
392.70 |
390.00 - 419.90 |
0.2779 times |
Fri 11 April 2025 |
385.15 (-4.87%) |
395.00 |
367.00 - 400.00 |
0.4441 times |
Fri 04 April 2025 |
404.85 (-1.81%) |
409.75 |
401.80 - 430.00 |
0.4845 times |
Fri 28 March 2025 |
412.30 (7.61%) |
387.10 |
381.35 - 423.40 |
1.8809 times |
Fri 21 March 2025 |
383.15 (0.26%) |
387.90 |
352.50 - 391.45 |
1.6048 times |
Thu 13 March 2025 |
382.15 (-5.97%) |
409.80 |
373.55 - 409.80 |
0.3615 times |
Fri 07 March 2025 |
406.40 (3.03%) |
394.45 |
381.60 - 414.00 |
1.2404 times |
Fri 28 February 2025 |
394.45 (-7.77%) |
415.90 |
388.00 - 429.10 |
0.5912 times |
Monthly price and charts ArihantSuperstruct Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 316.7 and 372.55 | Monthly Target 1 | 306.85 | | Monthly Target 2 | 326.55 | | Monthly Target 3 | 362.7 | | Monthly Target 4 | 382.4 | | Monthly Target 5 | 418.55 |
Monthly price and volumes Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
346.25 (-8.16%) |
370.20 |
343.00 - 398.85 |
0.2539 times |
Wed 30 April 2025 |
377.00 (-8.56%) |
409.75 |
367.00 - 430.00 |
0.3848 times |
Fri 28 March 2025 |
412.30 (4.53%) |
394.45 |
352.50 - 423.40 |
0.6615 times |
Fri 28 February 2025 |
394.45 (-22.63%) |
502.85 |
388.00 - 528.50 |
1.139 times |
Fri 31 January 2025 |
509.85 (8.87%) |
470.50 |
442.95 - 553.60 |
1.5356 times |
Tue 31 December 2024 |
468.30 (25.62%) |
374.95 |
368.05 - 503.95 |
1.8126 times |
Fri 29 November 2024 |
372.80 (7.14%) |
352.00 |
322.90 - 384.70 |
0.6289 times |
Thu 31 October 2024 |
347.95 (-17.31%) |
420.80 |
315.10 - 434.95 |
0.9637 times |
Mon 30 September 2024 |
420.80 (30.3%) |
324.50 |
319.30 - 429.90 |
2.0558 times |
Fri 30 August 2024 |
322.95 (0.47%) |
327.00 |
278.00 - 328.10 |
0.5642 times |
Wed 31 July 2024 |
321.45 (-5.02%) |
338.40 |
320.45 - 389.00 |
1.1669 times |
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value | | 5 day DMA | 360.28 | | 12 day DMA | 374.13 | | 20 day DMA | 381.74 | | 35 day DMA | 386.66 | | 50 day DMA | 391.63 | | 100 day DMA | 433.27 | | 150 day DMA | 412.71 | | 200 day DMA | 392.68 | EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.78 | 366.55 | 370.47 | | 12 day EMA | 370.96 | 375.45 | 378.49 | | 20 day EMA | 377.87 | 381.2 | 383.57 | | 35 day EMA | 384.99 | 387.27 | 388.95 | | 50 day EMA | 390.33 | 392.13 | 393.49 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.28 | 367.9 | 371.56 | | 12 day SMA | 374.13 | 377.75 | 380.79 | | 20 day SMA | 381.74 | 383.04 | 385.35 | | 35 day SMA | 386.66 | 387.69 | 388.61 | | 50 day SMA | 391.63 | 393.12 | 394.02 | | 100 day SMA | 433.27 | 434.16 | 434.93 | | 150 day SMA | 412.71 | 413.01 | 413.16 | | 200 day SMA | 392.68 | 392.82 | 392.88 |
|
|
