ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 216.77 and 229.05

Daily Target 1207.22
Daily Target 2214.03
Daily Target 3219.50333333333
Daily Target 4226.31
Daily Target 5231.78

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Tue 13 October 2026 220.83 (2.29%) 218.50 212.70 - 224.98 1.9942 times
Mon 12 October 2026 215.89 (-1.56%) 216.41 211.57 - 223.69 2.2173 times
Fri 09 October 2026 219.32 (-0.09%) 223.89 198.83 - 223.89 3.0307 times
Thu 08 October 2026 219.51 (-5.05%) 235.60 217.48 - 235.60 0.7502 times
Wed 07 October 2026 231.18 (4.96%) 220.00 219.99 - 237.00 0.5804 times
Tue 06 October 2026 220.26 (0.68%) 219.80 216.00 - 224.90 0.1642 times
Mon 05 October 2026 218.78 (0.99%) 222.00 218.00 - 222.00 0.3131 times
Thu 01 October 2026 216.63 (-2.79%) 225.20 210.82 - 230.95 0.6371 times
Wed 30 September 2026 222.85 (-3.21%) 230.00 221.35 - 231.60 0.172 times
Tue 29 September 2026 230.25 (-2.54%) 236.00 228.25 - 236.00 0.1408 times
Mon 28 September 2026 236.25 (-2.66%) 245.00 229.45 - 245.00 0.89 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 216.2 and 229.61

Weekly Target 1205.72
Weekly Target 2213.27
Weekly Target 3219.12666666667
Weekly Target 4226.68
Weekly Target 5232.54

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Tue 13 October 2026 220.83 (0.69%) 216.41 211.57 - 224.98 0.6198 times
Fri 09 October 2026 219.32 (1.24%) 222.00 198.83 - 237.00 0.7121 times
Thu 01 October 2026 216.63 (-10.74%) 245.00 210.82 - 245.00 0.2708 times
Fri 25 September 2026 242.70 (6.82%) 229.05 222.60 - 249.70 0.5903 times
Fri 18 September 2026 227.20 (4.01%) 216.00 209.05 - 231.00 0.2533 times
Fri 11 September 2026 218.45 (-4.81%) 229.50 215.00 - 239.10 1.0906 times
Fri 04 September 2026 229.50 (-10.12%) 255.35 228.00 - 255.40 1.235 times
Fri 28 August 2026 255.35 (0.47%) 256.60 250.00 - 269.70 4.47 times
Fri 21 August 2026 254.15 (2.67%) 251.50 245.10 - 259.80 0.3324 times
Fri 14 August 2026 247.55 (-6.76%) 262.00 238.05 - 269.05 0.4257 times
Fri 07 August 2026 265.50 (1.39%) 262.00 256.10 - 274.65 1.5655 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 190.75 and 228.92

Monthly Target 1180.72
Monthly Target 2200.77
Monthly Target 3218.88666666667
Monthly Target 4238.94
Monthly Target 5257.06

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 13 October 2026 220.83 (-0.91%) 225.20 198.83 - 237.00 0.0571 times
Wed 30 September 2026 222.85 (-11.57%) 251.10 209.05 - 253.80 0.1317 times
Mon 31 August 2026 252.00 (-3.76%) 262.00 238.05 - 274.65 0.2741 times
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.3023 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.3073 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 6.4435 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.7647 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.5583 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.8776 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2835 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.8375 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 221.35
12 day DMA 224.54
20 day DMA 226.61
35 day DMA 232.97
50 day DMA 240.1
100 day DMA 249.95
150 day DMA 247.99
200 day DMA 259.05

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA220.29220.02222.09
12 day EMA223.42223.89225.34
20 day EMA226.67227.28228.48
35 day EMA233.51234.26235.34
50 day EMA239.85240.63241.64

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA221.35221.23221.81
12 day SMA224.54226.39228.4
20 day SMA226.61226.49226.68
35 day SMA232.97233.92234.83
50 day SMA240.1240.92241.77
100 day SMA249.95250.14250.43
150 day SMA247.99248.18248.46
200 day SMA259.05259.47259.91
Back to top | Use Dark Theme