ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantSuperstruct Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 401.33 and 416.08 | Daily Target 1 | 390.12 | | Daily Target 2 | 397.78 | | Daily Target 3 | 404.86666666667 | | Daily Target 4 | 412.53 | | Daily Target 5 | 419.62 |
Daily price and volume Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
405.45 (1.34%) |
397.25 |
397.20 - 411.95 |
0.4206 times |
Thu 28 August 2025 |
400.10 (-3.35%) |
413.60 |
389.20 - 413.60 |
0.7662 times |
Tue 26 August 2025 |
413.95 (0.22%) |
409.05 |
409.05 - 417.70 |
0.7089 times |
Mon 25 August 2025 |
413.05 (-0.43%) |
415.40 |
409.30 - 428.00 |
2.4892 times |
Fri 22 August 2025 |
414.85 (0.62%) |
416.40 |
412.15 - 416.50 |
0.5633 times |
Thu 21 August 2025 |
412.30 (-0.45%) |
416.00 |
412.00 - 419.20 |
0.2056 times |
Wed 20 August 2025 |
414.15 (-0.32%) |
414.70 |
410.45 - 415.40 |
0.5375 times |
Tue 19 August 2025 |
415.50 (0.13%) |
415.40 |
410.10 - 417.00 |
1.6192 times |
Mon 18 August 2025 |
414.95 (-0.53%) |
415.90 |
411.85 - 418.45 |
1.3406 times |
Thu 14 August 2025 |
417.15 (-0.56%) |
424.70 |
413.00 - 424.70 |
1.349 times |
Wed 13 August 2025 |
419.50 (0.07%) |
420.95 |
410.50 - 424.00 |
1.6173 times |
Weekly price and charts ArihantSuperstruct Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 377.93 and 416.73 | Weekly Target 1 | 368.75 | | Weekly Target 2 | 387.1 | | Weekly Target 3 | 407.55 | | Weekly Target 4 | 425.9 | | Weekly Target 5 | 446.35 |
Weekly price and volumes for Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
405.45 (-2.27%) |
415.40 |
389.20 - 428.00 |
0.3707 times |
Fri 22 August 2025 |
414.85 (-0.55%) |
415.90 |
410.10 - 419.20 |
0.3606 times |
Thu 14 August 2025 |
417.15 (0.29%) |
420.10 |
405.45 - 424.70 |
0.458 times |
Fri 08 August 2025 |
415.95 (-2.74%) |
429.55 |
398.05 - 436.80 |
0.3851 times |
Fri 01 August 2025 |
427.65 (1.35%) |
428.00 |
412.60 - 448.45 |
0.7691 times |
Fri 25 July 2025 |
421.95 (-5.11%) |
440.00 |
416.30 - 450.00 |
0.6056 times |
Fri 18 July 2025 |
444.65 (7.34%) |
414.00 |
396.00 - 462.20 |
4.0705 times |
Fri 11 July 2025 |
414.25 (2.51%) |
408.15 |
394.20 - 421.05 |
0.7633 times |
Fri 04 July 2025 |
404.10 (6.08%) |
384.10 |
384.10 - 417.75 |
1.6284 times |
Fri 27 June 2025 |
380.95 (3.63%) |
362.00 |
362.00 - 391.80 |
0.5887 times |
Fri 20 June 2025 |
367.60 (-0.57%) |
367.00 |
351.00 - 373.25 |
0.3371 times |
Monthly price and charts ArihantSuperstruct Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 373.53 and 421.13 | Monthly Target 1 | 362.88 | | Monthly Target 2 | 384.17 | | Monthly Target 3 | 410.48333333333 | | Monthly Target 4 | 431.77 | | Monthly Target 5 | 458.08 |
Monthly price and volumes Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
405.45 (-3.6%) |
421.90 |
389.20 - 436.80 |
0.3577 times |
Thu 31 July 2025 |
420.60 (4.98%) |
401.75 |
394.20 - 462.20 |
1.3339 times |
Mon 30 June 2025 |
400.65 (9.32%) |
367.90 |
351.00 - 417.75 |
0.6183 times |
Fri 30 May 2025 |
366.50 (-2.79%) |
370.20 |
343.00 - 398.85 |
0.4991 times |
Wed 30 April 2025 |
377.00 (-8.56%) |
409.75 |
367.00 - 430.00 |
0.449 times |
Fri 28 March 2025 |
412.30 (4.53%) |
394.45 |
352.50 - 423.40 |
0.772 times |
Fri 28 February 2025 |
394.45 (-22.63%) |
502.85 |
388.00 - 528.50 |
1.3291 times |
Fri 31 January 2025 |
509.85 (8.87%) |
470.50 |
442.95 - 553.60 |
1.7919 times |
Tue 31 December 2024 |
468.30 (25.62%) |
374.95 |
368.05 - 503.95 |
2.1151 times |
Fri 29 November 2024 |
372.80 (7.14%) |
352.00 |
322.90 - 384.70 |
0.7339 times |
Thu 31 October 2024 |
347.95 (-17.31%) |
420.80 |
315.10 - 434.95 |
1.1246 times |
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value | | 5 day DMA | 409.48 | | 12 day DMA | 413.35 | | 20 day DMA | 416.76 | | 35 day DMA | 422.7 | | 50 day DMA | 412.47 | | 100 day DMA | 393.33 | | 150 day DMA | 404.72 | | 200 day DMA | 412.15 | EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.1 | 409.43 | 414.1 | | 12 day EMA | 412.45 | 413.72 | 416.2 | | 20 day EMA | 414.63 | 415.6 | 417.23 | | 35 day EMA | 411.2 | 411.54 | 412.21 | | 50 day EMA | 408.28 | 408.4 | 408.74 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.48 | 410.85 | 413.66 | | 12 day SMA | 413.35 | 414.31 | 415.63 | | 20 day SMA | 416.76 | 418.05 | 419.75 | | 35 day SMA | 422.7 | 422.75 | 422.68 | | 50 day SMA | 412.47 | 411.53 | 410.74 | | 100 day SMA | 393.33 | 393.45 | 393.54 | | 150 day SMA | 404.72 | 405.51 | 406.32 | | 200 day SMA | 412.15 | 412.03 | 411.74 |
|
|
