ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 243.25 and 256.45

Daily Target 1240.43
Daily Target 2246.07
Daily Target 3253.63333333333
Daily Target 4259.27
Daily Target 5266.83

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Tue 24 February 2026 251.70 (-3.62%) 260.75 248.00 - 261.20 0.5399 times
Mon 23 February 2026 261.15 (0.19%) 262.50 258.80 - 267.00 1.186 times
Fri 20 February 2026 260.65 (0.04%) 258.75 256.50 - 263.70 1.855 times
Thu 19 February 2026 260.55 (-0.91%) 263.15 260.00 - 265.40 1.0336 times
Wed 18 February 2026 262.95 (-0.87%) 262.00 259.70 - 271.95 1.0724 times
Tue 17 February 2026 265.25 (-1.27%) 270.10 262.45 - 270.40 0.3242 times
Mon 16 February 2026 268.65 (-1.2%) 262.00 262.00 - 272.75 0.902 times
Fri 13 February 2026 271.90 (-3.7%) 276.65 269.05 - 278.20 0.4602 times
Thu 12 February 2026 282.35 (0.43%) 281.15 272.85 - 284.30 1.5122 times
Wed 11 February 2026 281.15 (-0.71%) 282.00 273.10 - 284.80 1.1146 times
Tue 10 February 2026 283.15 (-1.89%) 290.00 276.40 - 297.90 4.5323 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 240.35 and 259.35

Weekly Target 1236.57
Weekly Target 2244.13
Weekly Target 3255.56666666667
Weekly Target 4263.13
Weekly Target 5274.57

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Tue 24 February 2026 251.70 (-3.43%) 262.50 248.00 - 267.00 0.3483 times
Fri 20 February 2026 260.65 (-4.14%) 262.00 256.50 - 272.75 1.0467 times
Fri 13 February 2026 271.90 (-4.38%) 284.30 269.05 - 297.90 1.6525 times
Fri 06 February 2026 284.35 (4.81%) 271.30 259.25 - 322.50 0.7013 times
Fri 30 January 2026 271.30 (0.69%) 275.95 264.20 - 279.90 0.5289 times
Fri 23 January 2026 269.45 (-13.62%) 314.00 266.35 - 316.10 0.5183 times
Fri 16 January 2026 311.95 (0.26%) 303.05 303.05 - 320.65 0.4198 times
Fri 09 January 2026 311.15 (-9.29%) 342.45 310.00 - 343.00 0.5062 times
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 1.148 times
Fri 26 December 2025 326.65 (6.82%) 308.80 304.50 - 333.20 3.1301 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.811 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 212.6 and 287.1

Monthly Target 1199.57
Monthly Target 2225.63
Monthly Target 3274.06666666667
Monthly Target 4300.13
Monthly Target 5348.57

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 24 February 2026 251.70 (-7.22%) 271.30 248.00 - 322.50 0.6745 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.4306 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.2721 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7721 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.4427 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8655 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4511 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.6822 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.7797 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6295 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5663 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 259.4
12 day DMA 269.84
20 day DMA 274.08
35 day DMA 286.74
50 day DMA 297.31
100 day DMA 341.65
150 day DMA 365.19
200 day DMA 369.43

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA259.47263.35264.45
12 day EMA267.14269.95271.55
20 day EMA273.64275.95277.51
35 day EMA284.88286.83288.34
50 day EMA295.18296.95298.41

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA259.4262.11263.61
12 day SMA269.84272.56275.16
20 day SMA274.08274.95275.41
35 day SMA286.74289.24291.57
50 day SMA297.31298.58299.78
100 day SMA341.65343.09344.41
150 day SMA365.19366.48367.72
200 day SMA369.43369.9370.39
Back to top | Use Dark Theme