ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 249.76 and 259.1

Daily Target 1247.77
Daily Target 2251.74
Daily Target 3257.11333333333
Daily Target 4261.08
Daily Target 5266.45

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Wed 15 April 2026 255.70 (0.76%) 260.89 253.15 - 262.49 0.2145 times
Mon 13 April 2026 253.78 (-3.19%) 258.14 248.02 - 265.00 0.9074 times
Fri 10 April 2026 262.14 (15.08%) 230.30 228.69 - 273.33 7.0764 times
Thu 09 April 2026 227.78 (-1.58%) 229.91 224.42 - 233.99 0.1132 times
Wed 08 April 2026 231.43 (6.05%) 225.00 220.00 - 233.40 0.2336 times
Tue 07 April 2026 218.23 (2.42%) 212.00 207.99 - 225.25 0.247 times
Mon 06 April 2026 213.07 (2.33%) 209.78 197.90 - 218.28 0.5713 times
Thu 02 April 2026 208.21 (2.55%) 203.93 198.84 - 214.00 0.1037 times
Wed 01 April 2026 203.04 (5.37%) 197.75 195.05 - 207.30 0.1722 times
Mon 30 March 2026 192.70 (-5.77%) 202.55 188.80 - 204.05 0.3606 times
Fri 27 March 2026 204.50 (-7.13%) 216.90 200.90 - 217.00 2.1625 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 243.37 and 260.35

Weekly Target 1239.26
Weekly Target 2247.48
Weekly Target 3256.24
Weekly Target 4264.46
Weekly Target 5273.22

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Wed 15 April 2026 255.70 (-2.46%) 258.14 248.02 - 265.00 0.2717 times
Fri 10 April 2026 262.14 (25.9%) 209.78 197.90 - 273.33 1.9963 times
Thu 02 April 2026 208.21 (1.81%) 202.55 188.80 - 214.00 0.1542 times
Fri 27 March 2026 204.50 (-3.36%) 211.60 198.15 - 238.00 1.286 times
Fri 20 March 2026 211.60 (-4.21%) 220.90 205.20 - 226.90 1.2445 times
Fri 13 March 2026 220.90 (-12.36%) 247.05 218.95 - 251.00 0.2731 times
Fri 06 March 2026 252.05 (-4.85%) 248.10 240.90 - 262.40 0.2721 times
Fri 27 February 2026 264.90 (1.63%) 262.50 248.00 - 271.50 2.6905 times
Fri 20 February 2026 260.65 (-4.14%) 262.00 256.50 - 272.75 0.7025 times
Fri 13 February 2026 271.90 (-4.38%) 284.30 269.05 - 297.90 1.109 times
Fri 06 February 2026 284.35 (4.81%) 271.30 259.25 - 322.50 0.4706 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 225.38 and 303.66

Monthly Target 1163.08
Monthly Target 2209.39
Monthly Target 3241.36
Monthly Target 4287.67
Monthly Target 5319.64

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Wed 15 April 2026 255.70 (32.69%) 197.75 195.05 - 273.33 0.5837 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.7908 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 1.2432 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.4015 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.1863 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7201 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.2779 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8071 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4206 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.5687 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.7271 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 246.17
12 day DMA 224.23
20 day DMA 219.51
35 day DMA 232.84
50 day DMA 246.46
100 day DMA 285.24
150 day DMA 325.92
200 day DMA 348.03

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA246.03241.2234.91
12 day EMA232.98228.85224.32
20 day EMA230.55227.9225.18
35 day EMA237.08235.98234.93
50 day EMA248.9248.62248.41

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA246.17238.67230.53
12 day SMA224.23219.82215.62
20 day SMA219.51218.07216.96
35 day SMA232.84233.05233.38
50 day SMA246.46246.83247.13
100 day SMA285.24286.45287.67
150 day SMA325.92326.86327.81
200 day SMA348.03348.63349.2
Back to top | Use Dark Theme