ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 248.73 and 258.73

Daily Target 1246.52
Daily Target 2250.93
Daily Target 3256.51666666667
Daily Target 4260.93
Daily Target 5266.52

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 28 August 2026 255.35 (-2.35%) 262.10 252.10 - 262.10 0.2685 times
Thu 27 August 2026 261.50 (0.79%) 263.90 259.45 - 269.70 0.2385 times
Wed 26 August 2026 259.45 (3.78%) 251.20 251.20 - 269.00 8.5528 times
Tue 25 August 2026 250.00 (-1.38%) 252.95 250.00 - 253.55 0.0209 times
Mon 24 August 2026 253.50 (-0.26%) 256.60 250.10 - 261.30 0.2273 times
Fri 21 August 2026 254.15 (2.54%) 246.90 246.90 - 256.20 0.1146 times
Thu 20 August 2026 247.85 (-0.22%) 249.60 245.10 - 253.05 0.1958 times
Wed 19 August 2026 248.40 (-1.21%) 250.90 247.40 - 253.30 0.0509 times
Tue 18 August 2026 251.45 (-2.39%) 259.05 248.30 - 259.20 0.2455 times
Mon 17 August 2026 257.60 (4.06%) 251.50 251.50 - 259.80 0.0852 times
Fri 14 August 2026 247.55 (-1.67%) 252.00 238.05 - 253.80 0.1205 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 242.83 and 262.53

Weekly Target 1238.65
Weekly Target 2247
Weekly Target 3258.35
Weekly Target 4266.7
Weekly Target 5278.05

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 28 August 2026 255.35 (0.47%) 256.60 250.00 - 269.70 2.8336 times
Fri 21 August 2026 254.15 (2.67%) 251.50 245.10 - 259.80 0.2107 times
Fri 14 August 2026 247.55 (-6.76%) 262.00 238.05 - 269.05 0.2698 times
Fri 07 August 2026 265.50 (1.39%) 262.00 256.10 - 274.65 0.9924 times
Fri 31 July 2026 261.85 (-0.29%) 257.60 256.60 - 264.30 0.4218 times
Fri 24 July 2026 262.60 (0.19%) 269.40 253.10 - 269.40 1.651 times
Fri 17 July 2026 262.10 (-0.44%) 260.20 255.40 - 272.00 1.7585 times
Fri 10 July 2026 263.25 (1.72%) 258.80 250.00 - 272.00 0.775 times
Fri 03 July 2026 258.80 (1.65%) 255.00 249.05 - 266.90 0.4756 times
Thu 25 June 2026 254.60 (-5.98%) 273.00 254.00 - 273.50 0.6115 times
Fri 19 June 2026 270.80 (5.45%) 260.00 257.30 - 275.65 1.3309 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 228.4 and 265

Monthly Target 1219.42
Monthly Target 2237.38
Monthly Target 3256.01666666667
Monthly Target 4273.98
Monthly Target 5292.62

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 28 August 2026 255.35 (-2.48%) 262.00 238.05 - 274.65 0.2437 times
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.271 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.2755 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 5.7764 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.6855 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.5005 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.7868 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2541 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.7508 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.4557 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 1.4416 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 255.96
12 day DMA 253.21
20 day DMA 256.54
35 day DMA 258.56
50 day DMA 259.51
100 day DMA 259.55
150 day DMA 256.66
200 day DMA 276.82

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA256.22256.65254.22
12 day EMA255.52255.55254.47
20 day EMA256.24256.33255.79
35 day EMA257.73257.87257.66
50 day EMA259.54259.71259.64

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA255.96255.72252.99
12 day SMA253.21253.44253.35
20 day SMA256.54256.86256.72
35 day SMA258.56258.78258.74
50 day SMA259.51259.76259.87
100 day SMA259.55259.13258.6
150 day SMA256.66256.99257.32
200 day SMA276.82277.58278.35
Back to top | Use Dark Theme