ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantSuperstruct Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 393.73 and 411.03 | Daily Target 1 | 390.25 | | Daily Target 2 | 397.2 | | Daily Target 3 | 407.55 | | Daily Target 4 | 414.5 | | Daily Target 5 | 424.85 |
Daily price and volume Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
404.15 (-2.87%) |
414.60 |
400.60 - 417.90 |
1.477 times |
Fri 31 October 2025 |
416.10 (-0.47%) |
417.55 |
413.15 - 419.00 |
0.3186 times |
Thu 30 October 2025 |
418.05 (0.8%) |
415.50 |
414.70 - 419.70 |
1.5918 times |
Wed 29 October 2025 |
414.75 (-0.22%) |
416.45 |
412.00 - 419.00 |
1.3922 times |
Tue 28 October 2025 |
415.65 (0.1%) |
416.00 |
415.00 - 420.90 |
1.1211 times |
Mon 27 October 2025 |
415.25 (-1.95%) |
419.25 |
412.00 - 427.00 |
0.7569 times |
Fri 24 October 2025 |
423.50 (-1.01%) |
428.65 |
422.00 - 429.95 |
0.7179 times |
Thu 23 October 2025 |
427.80 (1.17%) |
423.70 |
421.15 - 434.65 |
1.7706 times |
Tue 21 October 2025 |
422.85 (0.46%) |
425.15 |
414.60 - 425.20 |
0.2575 times |
Mon 20 October 2025 |
420.90 (-0.04%) |
421.00 |
417.70 - 423.70 |
0.5963 times |
Fri 17 October 2025 |
421.05 (0.73%) |
416.65 |
416.50 - 423.85 |
0.9714 times |
Weekly price and charts ArihantSuperstruct Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 393.73 and 411.03 | Weekly Target 1 | 390.25 | | Weekly Target 2 | 397.2 | | Weekly Target 3 | 407.55 | | Weekly Target 4 | 414.5 | | Weekly Target 5 | 424.85 |
Weekly price and volumes for Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
404.15 (-2.87%) |
414.60 |
400.60 - 417.90 |
0.0996 times |
Fri 31 October 2025 |
416.10 (-1.75%) |
419.25 |
412.00 - 427.00 |
0.3495 times |
Fri 24 October 2025 |
423.50 (0.58%) |
421.00 |
414.60 - 434.65 |
0.2255 times |
Fri 17 October 2025 |
421.05 (-1.08%) |
418.00 |
411.25 - 432.10 |
0.5233 times |
Fri 10 October 2025 |
425.65 (7.76%) |
390.00 |
390.00 - 465.00 |
6.045 times |
Fri 03 October 2025 |
395.00 (-0.53%) |
401.10 |
389.60 - 404.90 |
0.6346 times |
Fri 26 September 2025 |
397.10 (-2.1%) |
396.00 |
396.00 - 411.90 |
0.8752 times |
Fri 19 September 2025 |
405.60 (1.11%) |
405.60 |
391.20 - 416.40 |
0.729 times |
Fri 12 September 2025 |
401.15 (1.58%) |
390.70 |
385.15 - 415.45 |
0.2831 times |
Fri 05 September 2025 |
394.90 (-2.6%) |
407.05 |
385.85 - 408.20 |
0.2351 times |
Fri 29 August 2025 |
405.45 (-2.27%) |
415.40 |
389.20 - 428.00 |
0.282 times |
Monthly price and charts ArihantSuperstruct Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 393.73 and 411.03 | Monthly Target 1 | 390.25 | | Monthly Target 2 | 397.2 | | Monthly Target 3 | 407.55 | | Monthly Target 4 | 414.5 | | Monthly Target 5 | 424.85 |
Monthly price and volumes Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
404.15 (-2.87%) |
414.60 |
400.60 - 417.90 |
0.033 times |
Fri 31 October 2025 |
416.10 (5.16%) |
393.00 |
390.00 - 465.00 |
2.4185 times |
Tue 30 September 2025 |
395.70 (-2.4%) |
407.05 |
385.15 - 416.40 |
0.8569 times |
Fri 29 August 2025 |
405.45 (-3.6%) |
421.90 |
389.20 - 436.80 |
0.4466 times |
Thu 31 July 2025 |
420.60 (4.98%) |
401.75 |
394.20 - 462.20 |
1.6656 times |
Mon 30 June 2025 |
400.65 (9.32%) |
367.90 |
351.00 - 417.75 |
0.772 times |
Fri 30 May 2025 |
366.50 (-2.79%) |
370.20 |
343.00 - 398.85 |
0.6232 times |
Wed 30 April 2025 |
377.00 (-8.56%) |
409.75 |
367.00 - 430.00 |
0.5607 times |
Fri 28 March 2025 |
412.30 (4.53%) |
394.45 |
352.50 - 423.40 |
0.9639 times |
Fri 28 February 2025 |
394.45 (-22.63%) |
502.85 |
388.00 - 528.50 |
1.6596 times |
Fri 31 January 2025 |
509.85 (8.87%) |
470.50 |
442.95 - 553.60 |
2.2375 times |
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value | | 5 day DMA | 413.74 | | 12 day DMA | 418.17 | | 20 day DMA | 419.32 | | 35 day DMA | 411.79 | | 50 day DMA | 408.75 | | 100 day DMA | 408.05 | | 150 day DMA | 398.43 | | 200 day DMA | 408.49 | EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.84 | 417.19 | 417.74 | | 12 day EMA | 415.79 | 417.91 | 418.24 | | 20 day EMA | 415.48 | 416.67 | 416.73 | | 35 day EMA | 413.77 | 414.34 | 414.24 | | 50 day EMA | 409.84 | 410.07 | 409.82 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.74 | 415.96 | 417.44 | | 12 day SMA | 418.17 | 419.51 | 419.65 | | 20 day SMA | 419.32 | 418.87 | 417.86 | | 35 day SMA | 411.79 | 411.8 | 411.13 | | 50 day SMA | 408.75 | 408.95 | 408.94 | | 100 day SMA | 408.05 | 407.83 | 407.58 | | 150 day SMA | 398.43 | 398.47 | 398.31 | | 200 day SMA | 408.49 | 408.97 | 409.51 |
|
|
