Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 68.44 and 70.24
| Daily Target 1 | 68.07 |
| Daily Target 2 | 68.8 |
| Daily Target 3 | 69.87 |
| Daily Target 4 | 70.6 |
| Daily Target 5 | 71.67 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.53 (-1.39%) | 70.75 | 69.14 - 70.94 | 0.2156 times | Wed 24 June 2026 | 70.51 (0.36%) | 70.45 | 69.70 - 73.48 | 1.1027 times | Tue 23 June 2026 | 70.26 (-2.1%) | 71.77 | 70.02 - 71.90 | 0.1996 times | Mon 22 June 2026 | 71.77 (2.5%) | 70.11 | 70.11 - 72.32 | 0.3188 times | Fri 19 June 2026 | 70.02 (0.1%) | 69.85 | 69.22 - 71.65 | 0.3056 times | Thu 18 June 2026 | 69.95 (-0.86%) | 70.70 | 69.65 - 71.40 | 0.2532 times | Wed 17 June 2026 | 70.56 (-1.51%) | 71.50 | 70.50 - 72.95 | 0.5952 times | Tue 16 June 2026 | 71.64 (-0.49%) | 72.00 | 70.67 - 72.94 | 0.5079 times | Mon 15 June 2026 | 71.99 (4.29%) | 70.00 | 69.59 - 73.69 | 1.1268 times | Fri 12 June 2026 | 69.03 (11.43%) | 62.60 | 62.31 - 70.80 | 5.3746 times | Thu 11 June 2026 | 61.95 (-2.99%) | 63.69 | 61.15 - 68.72 | 1.5731 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 67.17 and 71.51
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 70.716666666667 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 75.06 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.53 (-0.7%) | 70.11 | 69.14 - 73.48 | 0.6758 times | Fri 19 June 2026 | 70.02 (1.43%) | 70.00 | 69.22 - 73.69 | 1.026 times | Fri 12 June 2026 | 69.03 (3.57%) | 65.95 | 61.15 - 70.80 | 2.8724 times | Fri 05 June 2026 | 66.65 (-0.66%) | 67.39 | 64.50 - 70.40 | 0.7753 times | Fri 29 May 2026 | 67.09 (-0.5%) | 69.60 | 66.60 - 70.28 | 0.4079 times | Fri 22 May 2026 | 67.43 (-2.37%) | 69.00 | 64.26 - 72.27 | 1.0121 times | Fri 15 May 2026 | 69.07 (-7.81%) | 74.45 | 68.75 - 74.45 | 0.8212 times | Fri 08 May 2026 | 74.92 (6.86%) | 70.26 | 70.26 - 76.80 | 1.1397 times | Thu 30 April 2026 | 70.11 (0.1%) | 70.05 | 69.55 - 73.48 | 0.5405 times | Fri 24 April 2026 | 70.04 (-3.1%) | 73.00 | 69.03 - 73.00 | 0.7291 times | Fri 17 April 2026 | 72.28 (-0.26%) | 69.95 | 68.65 - 73.00 | 2.0474 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 65.34 and 77.88
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 68.123333333333 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.53 (3.64%) | 67.39 | 61.15 - 73.69 | 0.251 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.1587 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.2324 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.2117 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.6328 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6784 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2637 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8743 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.3033 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3937 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.5083 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 69.26 |
| 20 day DMA | 67.93 |
| 35 day DMA | 68.78 |
| 50 day DMA | 69.56 |
| 100 day DMA | 71.56 |
| 150 day DMA | 78.42 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70.43 | 70.39 |
| 12 day EMA | 69.5 | 69.5 | 69.32 |
| 20 day EMA | 69.08 | 69.03 | 68.87 |
| 35 day EMA | 69.13 | 69.11 | 69.03 |
| 50 day EMA | 69.61 | 69.61 | 69.57 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 70.5 | 70.51 |
| 12 day SMA | 69.26 | 68.87 | 68.28 |
| 20 day SMA | 67.93 | 67.88 | 67.78 |
| 35 day SMA | 68.78 | 68.87 | 68.9 |
| 50 day SMA | 69.56 | 69.56 | 69.6 |
| 100 day SMA | 71.56 | 71.67 | 71.71 |
| 150 day SMA | 78.42 | 78.63 | 78.84 |
| 200 day SMA | 85.58 | 85.77 | 85.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.