Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 54.57 and 60.6
| Daily Target 1 | 53.36 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 59.386666666667 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 65.42 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.19 (-6.31%) | 62.01 | 56.97 - 63.00 | 1.1585 times | Fri 27 March 2026 | 62.11 (-7.22%) | 66.28 | 61.20 - 66.63 | 2.0189 times | Wed 25 March 2026 | 66.94 (0.31%) | 66.74 | 66.25 - 68.90 | 1.3173 times | Tue 24 March 2026 | 66.73 (2.39%) | 66.30 | 64.60 - 68.20 | 0.9738 times | Mon 23 March 2026 | 65.17 (-4.18%) | 68.01 | 64.81 - 68.04 | 0.9947 times | Fri 20 March 2026 | 68.01 (0.07%) | 68.30 | 67.51 - 69.45 | 0.5523 times | Thu 19 March 2026 | 67.96 (-2.89%) | 69.40 | 67.10 - 69.40 | 0.4883 times | Wed 18 March 2026 | 69.98 (0.46%) | 70.00 | 69.40 - 70.92 | 0.8236 times | Tue 17 March 2026 | 69.66 (0.13%) | 69.90 | 68.11 - 70.30 | 0.424 times | Mon 16 March 2026 | 69.57 (0.62%) | 69.14 | 65.51 - 69.90 | 1.2486 times | Fri 13 March 2026 | 69.14 (-2.76%) | 71.49 | 68.23 - 71.49 | 0.6157 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 54.57 and 60.6
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 59.386666666667 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.19 (-6.31%) | 62.01 | 56.97 - 63.00 | 0.1464 times | Fri 27 March 2026 | 62.11 (-8.68%) | 68.01 | 61.20 - 68.90 | 0.6703 times | Fri 20 March 2026 | 68.01 (-1.63%) | 69.14 | 65.51 - 70.92 | 0.4469 times | Fri 13 March 2026 | 69.14 (-6.5%) | 72.00 | 68.23 - 74.29 | 0.5101 times | Fri 06 March 2026 | 73.95 (-7.76%) | 77.78 | 73.21 - 79.34 | 0.5066 times | Fri 27 February 2026 | 80.17 (6.65%) | 78.88 | 77.72 - 87.75 | 4.6798 times | Fri 20 February 2026 | 75.17 (-0.11%) | 75.00 | 74.15 - 81.20 | 0.7875 times | Fri 13 February 2026 | 75.25 (-4.9%) | 79.95 | 74.01 - 83.49 | 0.6642 times | Fri 06 February 2026 | 79.13 (-1.57%) | 80.39 | 76.20 - 85.35 | 0.6856 times | Fri 30 January 2026 | 80.39 (5.79%) | 76.01 | 72.90 - 83.43 | 0.9026 times | Fri 23 January 2026 | 75.99 (-13.41%) | 87.11 | 75.60 - 88.18 | 1.1754 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 46.4 and 68.77
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 64.833333333333 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.1911 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.5712 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6124 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.238 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.7892 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 5.6898 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3554 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4588 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.7736 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3204 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1091 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 67.05 |
| 20 day DMA | 70.09 |
| 35 day DMA | 73.69 |
| 50 day DMA | 75.66 |
| 100 day DMA | 85.49 |
| 150 day DMA | 93.21 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 65.54 | 67.25 |
| 12 day EMA | 66.59 | 68.12 | 69.21 |
| 20 day EMA | 69.18 | 70.34 | 71.21 |
| 35 day EMA | 72.5 | 73.34 | 74 |
| 50 day EMA | 75.64 | 76.35 | 76.93 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 65.79 | 66.96 |
| 12 day SMA | 67.05 | 68.23 | 69.2 |
| 20 day SMA | 70.09 | 71.2 | 72.11 |
| 35 day SMA | 73.69 | 74.35 | 74.9 |
| 50 day SMA | 75.66 | 76.26 | 76.79 |
| 100 day SMA | 85.49 | 85.93 | 86.33 |
| 150 day SMA | 93.21 | 93.55 | 93.79 |
| 200 day SMA | 92.5 | 92.59 | 92.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.