Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 92.37 and 97.15
| Daily Target 1 | 88.86 |
| Daily Target 2 | 91.1 |
| Daily Target 3 | 93.64 |
| Daily Target 4 | 95.88 |
| Daily Target 5 | 98.42 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.34 (1.51%) | 92.64 | 91.40 - 96.18 | 0.2206 times | Thu 24 September 2026 | 91.95 (-2.24%) | 95.00 | 91.22 - 95.39 | 0.3801 times | Wed 23 September 2026 | 94.06 (3.37%) | 93.00 | 93.00 - 98.80 | 5.1493 times | Tue 22 September 2026 | 90.99 (11.49%) | 81.19 | 81.19 - 93.00 | 2.9598 times | Mon 21 September 2026 | 81.61 (1.64%) | 81.50 | 80.31 - 83.27 | 0.158 times | Fri 18 September 2026 | 80.29 (-1.13%) | 80.71 | 79.31 - 81.99 | 0.0534 times | Thu 17 September 2026 | 81.21 (0.94%) | 80.45 | 79.56 - 81.80 | 0.0849 times | Wed 16 September 2026 | 80.45 (-1.23%) | 81.45 | 79.55 - 83.50 | 0.2825 times | Tue 15 September 2026 | 81.45 (3.1%) | 79.47 | 79.13 - 83.00 | 0.578 times | Fri 11 September 2026 | 79.00 (3.31%) | 76.00 | 74.52 - 79.44 | 0.1334 times | Thu 10 September 2026 | 76.47 (-0.77%) | 77.39 | 76.31 - 77.78 | 0.0377 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 86.83 and 105.32
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 90.816666666667 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 109.31 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.34 (16.25%) | 81.50 | 80.31 - 98.80 | 5.8175 times | Fri 18 September 2026 | 80.29 (1.63%) | 79.47 | 79.13 - 83.50 | 0.6553 times | Fri 11 September 2026 | 79.00 (-0.87%) | 80.50 | 74.52 - 80.50 | 0.2217 times | Fri 04 September 2026 | 79.69 (0.38%) | 79.37 | 77.10 - 80.65 | 0.2776 times | Fri 28 August 2026 | 79.39 (4.53%) | 75.58 | 75.43 - 81.00 | 0.4325 times | Fri 21 August 2026 | 75.95 (2.44%) | 73.23 | 73.02 - 79.79 | 0.3964 times | Fri 14 August 2026 | 74.14 (-1.76%) | 75.10 | 73.00 - 76.68 | 0.1399 times | Fri 07 August 2026 | 75.47 (-3.66%) | 78.00 | 74.25 - 79.70 | 0.2387 times | Fri 31 July 2026 | 78.34 (-4.02%) | 83.00 | 75.52 - 84.80 | 0.6497 times | Fri 24 July 2026 | 81.62 (12.36%) | 71.80 | 71.80 - 82.60 | 1.1707 times | Fri 17 July 2026 | 72.64 (-3.22%) | 74.07 | 70.38 - 76.80 | 0.5524 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 83.93 and 108.21
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 88.886666666667 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.34 (20.05%) | 77.50 | 74.52 - 98.80 | 2.119 times | Mon 31 August 2026 | 77.75 (-0.75%) | 78.00 | 73.00 - 81.00 | 0.3743 times | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 1.0882 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.6898 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.4174 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.6114 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.5569 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 1.6648 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 1.7848 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.6937 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 2.3001 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 83.99 |
| 20 day DMA | 81.93 |
| 35 day DMA | 79.38 |
| 50 day DMA | 78.86 |
| 100 day DMA | 74.24 |
| 150 day DMA | 73.29 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 88.94 | 87.43 |
| 12 day EMA | 86.04 | 84.71 | 83.39 |
| 20 day EMA | 83.51 | 82.48 | 81.48 |
| 35 day EMA | 81.13 | 80.41 | 79.73 |
| 50 day EMA | 79.55 | 78.99 | 78.46 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 87.78 | 85.63 |
| 12 day SMA | 83.99 | 82.76 | 81.62 |
| 20 day SMA | 81.93 | 81.2 | 80.59 |
| 35 day SMA | 79.38 | 78.91 | 78.5 |
| 50 day SMA | 78.86 | 78.4 | 78 |
| 100 day SMA | 74.24 | 74.02 | 73.84 |
| 150 day SMA | 73.29 | 73.17 | 73.06 |
| 200 day SMA | 76.61 | 76.63 | 76.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.