ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 105.19 and 110.9 | Daily Target 1 | 103.88 | | Daily Target 2 | 106.49 | | Daily Target 3 | 109.59 | | Daily Target 4 | 112.2 | | Daily Target 5 | 115.3 |
Daily price and volume Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
109.10 (-1.18%) |
110.99 |
106.98 - 112.69 |
0.7674 times |
Wed 17 September 2025 |
110.40 (-1.31%) |
112.39 |
110.01 - 112.69 |
0.4066 times |
Tue 16 September 2025 |
111.86 (0.04%) |
111.59 |
110.64 - 115.75 |
0.7526 times |
Mon 15 September 2025 |
111.82 (-1.13%) |
113.09 |
110.00 - 113.09 |
0.6754 times |
Fri 12 September 2025 |
113.10 (-1.71%) |
115.59 |
112.50 - 118.00 |
0.7848 times |
Thu 11 September 2025 |
115.07 (-0.51%) |
116.16 |
113.00 - 116.99 |
0.8869 times |
Wed 10 September 2025 |
115.66 (1.15%) |
115.85 |
113.50 - 117.96 |
2.6389 times |
Tue 09 September 2025 |
114.35 (7.96%) |
107.00 |
106.20 - 115.89 |
2.1385 times |
Mon 08 September 2025 |
105.92 (1.51%) |
104.34 |
103.86 - 106.98 |
0.6102 times |
Fri 05 September 2025 |
104.34 (1.2%) |
104.14 |
103.11 - 105.50 |
0.3387 times |
Thu 04 September 2025 |
103.10 (-2.77%) |
107.10 |
102.51 - 107.89 |
0.4935 times |
Weekly price and charts ArihantCapital Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 103.66 and 112.43 | Weekly Target 1 | 101.84 | | Weekly Target 2 | 105.47 | | Weekly Target 3 | 110.61 | | Weekly Target 4 | 114.24 | | Weekly Target 5 | 119.38 |
Weekly price and volumes for Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
109.10 (-3.54%) |
113.09 |
106.98 - 115.75 |
0.3444 times |
Fri 12 September 2025 |
113.10 (8.4%) |
104.34 |
103.86 - 118.00 |
0.9343 times |
Fri 05 September 2025 |
104.34 (-5.08%) |
110.00 |
102.51 - 111.50 |
0.3815 times |
Fri 29 August 2025 |
109.92 (-1.89%) |
112.14 |
108.55 - 114.86 |
0.5187 times |
Fri 22 August 2025 |
112.04 (16.36%) |
107.00 |
97.70 - 113.30 |
1.7559 times |
Thu 14 August 2025 |
96.29 (-0.17%) |
96.45 |
95.47 - 101.80 |
0.439 times |
Fri 08 August 2025 |
96.45 (-3.15%) |
100.00 |
93.11 - 103.35 |
0.7367 times |
Fri 01 August 2025 |
99.59 (-1.82%) |
101.50 |
97.10 - 104.39 |
0.718 times |
Fri 25 July 2025 |
101.44 (17.23%) |
86.89 |
86.18 - 106.80 |
3.9082 times |
Fri 18 July 2025 |
86.53 (-2.57%) |
88.81 |
86.03 - 90.90 |
0.2634 times |
Fri 11 July 2025 |
88.81 (-1.12%) |
90.70 |
83.23 - 91.20 |
0.4429 times |
Monthly price and charts ArihantCapital Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 98.06 and 113.55 | Monthly Target 1 | 94.38 | | Monthly Target 2 | 101.74 | | Monthly Target 3 | 109.87 | | Monthly Target 4 | 117.23 | | Monthly Target 5 | 125.36 |
Monthly price and volumes Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
109.10 (-0.75%) |
110.00 |
102.51 - 118.00 |
0.6686 times |
Fri 29 August 2025 |
109.92 (11.08%) |
99.05 |
93.11 - 114.86 |
1.44 times |
Thu 31 July 2025 |
98.96 (17.77%) |
85.30 |
83.23 - 106.80 |
2.4278 times |
Mon 30 June 2025 |
84.03 (20.27%) |
70.00 |
69.28 - 88.62 |
1.0057 times |
Fri 30 May 2025 |
69.87 (5.27%) |
66.37 |
62.00 - 75.00 |
0.3425 times |
Wed 30 April 2025 |
66.37 (-3.18%) |
68.53 |
61.00 - 75.53 |
0.4775 times |
Fri 28 March 2025 |
68.55 (6.41%) |
64.42 |
58.15 - 81.00 |
1.1995 times |
Fri 28 February 2025 |
64.42 (-27.79%) |
90.40 |
63.15 - 95.99 |
0.4684 times |
Fri 31 January 2025 |
89.21 (-9.47%) |
99.00 |
80.00 - 109.04 |
0.9447 times |
Tue 31 December 2024 |
98.54 (-7.06%) |
106.11 |
96.26 - 116.37 |
1.0253 times |
Fri 29 November 2024 |
106.02 (-4.76%) |
111.97 |
95.23 - 117.60 |
1.1351 times |
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value | | 5 day DMA | 111.26 | | 12 day DMA | 110.06 | | 20 day DMA | 109.93 | | 35 day DMA | 105.36 | | 50 day DMA | 101.66 | | 100 day DMA | 88.03 | | 150 day DMA | 82.44 | | 200 day DMA | 86.48 | EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.75 | 111.58 | 112.17 | | 12 day EMA | 110.32 | 110.54 | 110.57 | | 20 day EMA | 108.76 | 108.72 | 108.54 | | 35 day EMA | 105.42 | 105.2 | 104.89 | | 50 day EMA | 101.58 | 101.27 | 100.9 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.26 | 112.45 | 113.5 | | 12 day SMA | 110.06 | 109.82 | 109.76 | | 20 day SMA | 109.93 | 109.96 | 109.35 | | 35 day SMA | 105.36 | 105.1 | 104.81 | | 50 day SMA | 101.66 | 101.15 | 100.72 | | 100 day SMA | 88.03 | 87.62 | 87.2 | | 150 day SMA | 82.44 | 82.34 | 82.22 | | 200 day SMA | 86.48 | 86.47 | 86.45 |
|
|
