Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 65.7 and 67.99
| Daily Target 1 | 65.24 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 67.526666666667 |
| Daily Target 4 | 68.45 |
| Daily Target 5 | 69.82 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.09 (-2.16%) | 68.50 | 66.60 - 68.89 | 0.541 times | Wed 27 May 2026 | 68.57 (0.2%) | 68.70 | 68.17 - 69.80 | 0.7093 times | Tue 26 May 2026 | 68.43 (-0.41%) | 67.68 | 67.68 - 70.28 | 0.801 times | Mon 25 May 2026 | 68.71 (1.9%) | 69.60 | 67.91 - 69.60 | 0.651 times | Fri 22 May 2026 | 67.43 (-3.73%) | 68.51 | 64.26 - 70.99 | 3.1249 times | Thu 21 May 2026 | 70.04 (0.79%) | 70.69 | 69.06 - 72.27 | 1.2175 times | Wed 20 May 2026 | 69.49 (0.81%) | 69.00 | 68.03 - 70.24 | 0.7825 times | Tue 19 May 2026 | 68.93 (1.03%) | 69.00 | 68.26 - 70.48 | 1.0182 times | Mon 18 May 2026 | 68.23 (-1.22%) | 69.00 | 66.98 - 69.01 | 0.5624 times | Fri 15 May 2026 | 69.07 (-0.56%) | 69.08 | 68.75 - 70.42 | 0.5923 times | Thu 14 May 2026 | 69.46 (-0.1%) | 70.08 | 69.03 - 71.95 | 0.7226 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 65.01 and 68.69
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 67.99 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.09 (-0.5%) | 69.60 | 66.60 - 70.28 | 0.41 times | Fri 22 May 2026 | 67.43 (-2.37%) | 69.00 | 64.26 - 72.27 | 1.0174 times | Fri 15 May 2026 | 69.07 (-7.81%) | 74.45 | 68.75 - 74.45 | 0.8254 times | Fri 08 May 2026 | 74.92 (6.86%) | 70.26 | 70.26 - 76.80 | 1.1456 times | Thu 30 April 2026 | 70.11 (0.1%) | 70.05 | 69.55 - 73.48 | 0.5433 times | Fri 24 April 2026 | 70.04 (-3.1%) | 73.00 | 69.03 - 73.00 | 0.7328 times | Fri 17 April 2026 | 72.28 (-0.26%) | 69.95 | 68.65 - 73.00 | 2.058 times | Fri 10 April 2026 | 72.47 (14.52%) | 62.55 | 62.23 - 73.50 | 1.2362 times | Thu 02 April 2026 | 63.28 (1.88%) | 62.01 | 56.97 - 63.60 | 0.6984 times | Fri 27 March 2026 | 62.11 (-8.68%) | 68.01 | 61.20 - 68.90 | 1.3328 times | Fri 20 March 2026 | 68.01 (-1.63%) | 69.14 | 65.51 - 70.92 | 0.8886 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 59.41 and 71.95
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.1547 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.2266 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.2064 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.6169 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6614 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2571 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8524 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.1452 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3839 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4955 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8355 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 68.75 |
| 20 day DMA | 70.18 |
| 35 day DMA | 70.51 |
| 50 day DMA | 69.1 |
| 100 day DMA | 75.05 |
| 150 day DMA | 82.76 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.64 | 68.68 |
| 12 day EMA | 68.89 | 69.22 | 69.34 |
| 20 day EMA | 69.42 | 69.66 | 69.77 |
| 35 day EMA | 69.43 | 69.57 | 69.63 |
| 50 day EMA | 69.27 | 69.36 | 69.39 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.64 | 68.82 |
| 12 day SMA | 68.75 | 68.94 | 69.25 |
| 20 day SMA | 70.18 | 70.36 | 70.5 |
| 35 day SMA | 70.51 | 70.42 | 70.28 |
| 50 day SMA | 69.1 | 69.18 | 69.26 |
| 100 day SMA | 75.05 | 75.27 | 75.49 |
| 150 day SMA | 82.76 | 82.99 | 83.2 |
| 200 day SMA | 88.97 | 89.12 | 89.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.