Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 81.14 and 90.79
| Daily Target 1 | 73.69 |
| Daily Target 2 | 78.94 |
| Daily Target 3 | 83.343333333333 |
| Daily Target 4 | 88.59 |
| Daily Target 5 | 92.99 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.18 (11.99%) | 78.88 | 78.10 - 87.75 | 7.0287 times | Fri 20 February 2026 | 75.17 (-1.26%) | 76.16 | 74.56 - 76.50 | 0.2584 times | Thu 19 February 2026 | 76.13 (-2.98%) | 78.80 | 75.80 - 79.00 | 0.1432 times | Wed 18 February 2026 | 78.47 (3.48%) | 76.71 | 76.30 - 81.20 | 1.1435 times | Tue 17 February 2026 | 75.83 (1.58%) | 74.90 | 74.15 - 76.62 | 0.1537 times | Mon 16 February 2026 | 74.65 (-0.8%) | 75.00 | 74.19 - 75.01 | 0.0737 times | Fri 13 February 2026 | 75.25 (-0.74%) | 75.00 | 74.01 - 75.89 | 0.1646 times | Thu 12 February 2026 | 75.81 (-2.42%) | 77.50 | 75.60 - 77.94 | 0.1891 times | Wed 11 February 2026 | 77.69 (-0.84%) | 78.85 | 76.53 - 78.99 | 0.2844 times | Tue 10 February 2026 | 78.35 (-4.17%) | 80.82 | 77.80 - 82.00 | 0.5609 times | Mon 09 February 2026 | 81.76 (3.32%) | 79.95 | 79.50 - 83.49 | 0.2959 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 81.14 and 90.79
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 83.343333333333 |
| Weekly Target 4 | 88.59 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.18 (11.99%) | 78.88 | 78.10 - 87.75 | 2.3321 times | Fri 20 February 2026 | 75.17 (-0.11%) | 75.00 | 74.15 - 81.20 | 0.5881 times | Fri 13 February 2026 | 75.25 (-4.9%) | 79.95 | 74.01 - 83.49 | 0.496 times | Fri 06 February 2026 | 79.13 (-1.57%) | 80.39 | 76.20 - 85.35 | 0.512 times | Fri 30 January 2026 | 80.39 (5.79%) | 76.01 | 72.90 - 83.43 | 0.6741 times | Fri 23 January 2026 | 75.99 (-13.41%) | 87.11 | 75.60 - 88.18 | 0.8778 times | Fri 16 January 2026 | 87.76 (-4.05%) | 91.01 | 86.97 - 92.75 | 0.7344 times | Fri 09 January 2026 | 91.46 (0.98%) | 90.15 | 88.29 - 99.50 | 3.0641 times | Fri 02 January 2026 | 90.57 (-0.7%) | 91.21 | 89.00 - 92.29 | 0.4001 times | Fri 26 December 2025 | 91.21 (-1.35%) | 93.20 | 90.90 - 96.90 | 0.3215 times | Fri 19 December 2025 | 92.46 (-2.6%) | 95.25 | 90.11 - 96.14 | 0.6918 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 79.1 and 92.84
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 81.98 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.18 (4.71%) | 80.39 | 74.01 - 87.75 | 0.4503 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6257 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2432 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8064 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 5.8133 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3631 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4688 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.7904 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3274 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1115 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1554 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 77.7 |
| 20 day DMA | 78.82 |
| 35 day DMA | 81.89 |
| 50 day DMA | 84.91 |
| 100 day DMA | 93.76 |
| 150 day DMA | 97.38 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 76.16 | 76.66 |
| 12 day EMA | 78.31 | 77.24 | 77.62 |
| 20 day EMA | 79.24 | 78.72 | 79.09 |
| 35 day EMA | 82.06 | 81.94 | 82.34 |
| 50 day EMA | 85.04 | 85.07 | 85.47 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 76.05 | 76.07 |
| 12 day SMA | 77.7 | 77.44 | 77.98 |
| 20 day SMA | 78.82 | 78.33 | 78.37 |
| 35 day SMA | 81.89 | 82.07 | 82.48 |
| 50 day SMA | 84.91 | 85.12 | 85.51 |
| 100 day SMA | 93.76 | 94.02 | 94.38 |
| 150 day SMA | 97.38 | 97.41 | 97.49 |
| 200 day SMA | 92.37 | 92.27 | 92.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.