ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 66.64 and 71.48 | Daily Target 1 | 65.6 | | Daily Target 2 | 67.68 | | Daily Target 3 | 70.44 | | Daily Target 4 | 72.52 | | Daily Target 5 | 75.28 |
Daily price and volume Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
69.76 (-4.73%) |
73.20 |
68.36 - 73.20 |
0.8027 times |
Thu 03 April 2025 |
73.22 (5.67%) |
68.80 |
68.80 - 75.45 |
1.7343 times |
Wed 02 April 2025 |
69.29 (-0.74%) |
70.17 |
68.31 - 70.69 |
0.3028 times |
Tue 01 April 2025 |
69.81 (1.84%) |
68.53 |
68.00 - 70.76 |
0.3387 times |
Fri 28 March 2025 |
68.55 (-0.12%) |
69.50 |
68.00 - 72.00 |
0.6825 times |
Thu 27 March 2025 |
68.63 (0.07%) |
68.97 |
67.51 - 70.39 |
1.4615 times |
Wed 26 March 2025 |
68.58 (-0.72%) |
69.75 |
68.12 - 73.45 |
1.6299 times |
Tue 25 March 2025 |
69.08 (-3.24%) |
72.15 |
68.38 - 73.29 |
0.7883 times |
Mon 24 March 2025 |
71.39 (-2.21%) |
73.70 |
70.60 - 75.28 |
1.2119 times |
Fri 21 March 2025 |
73.00 (-3.58%) |
76.75 |
72.41 - 77.30 |
1.0472 times |
Thu 20 March 2025 |
75.71 (-0.76%) |
77.33 |
74.33 - 79.79 |
0.7474 times |
Weekly price and charts ArihantCapital Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 68.88 and 76.33 | Weekly Target 1 | 63.62 | | Weekly Target 2 | 66.69 | | Weekly Target 3 | 71.07 | | Weekly Target 4 | 74.14 | | Weekly Target 5 | 78.52 |
Weekly price and volumes for Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
69.76 (1.77%) |
68.53 |
68.00 - 75.45 |
0.7902 times |
Fri 28 March 2025 |
68.55 (-6.1%) |
73.70 |
67.51 - 75.28 |
1.4355 times |
Fri 21 March 2025 |
73.00 (1.84%) |
71.68 |
69.56 - 81.00 |
1.767 times |
Thu 13 March 2025 |
71.68 (2.9%) |
69.02 |
61.81 - 74.00 |
0.9795 times |
Fri 07 March 2025 |
69.66 (8.13%) |
64.42 |
58.15 - 73.40 |
1.4856 times |
Fri 28 February 2025 |
64.42 (-11.13%) |
72.49 |
63.15 - 73.45 |
0.3358 times |
Fri 21 February 2025 |
72.49 (-5.03%) |
75.95 |
70.00 - 77.45 |
0.489 times |
Fri 14 February 2025 |
76.33 (-18.27%) |
93.84 |
74.21 - 93.85 |
0.7372 times |
Fri 07 February 2025 |
93.39 (4.69%) |
90.40 |
87.00 - 95.99 |
0.651 times |
Fri 31 January 2025 |
89.21 (4.55%) |
84.05 |
80.00 - 94.14 |
1.3291 times |
Fri 24 January 2025 |
85.33 (-5.33%) |
90.64 |
84.25 - 97.59 |
0.6326 times |
Monthly price and charts ArihantCapital Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 68.88 and 76.33 | Monthly Target 1 | 63.62 | | Monthly Target 2 | 66.69 | | Monthly Target 3 | 71.07 | | Monthly Target 4 | 74.14 | | Monthly Target 5 | 78.52 |
Monthly price and volumes Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
69.76 (1.77%) |
68.53 |
68.00 - 75.45 |
0.082 times |
Fri 28 March 2025 |
68.55 (6.41%) |
64.42 |
58.15 - 81.00 |
0.5884 times |
Fri 28 February 2025 |
64.42 (-27.79%) |
90.40 |
63.15 - 95.99 |
0.2297 times |
Fri 31 January 2025 |
89.21 (-9.47%) |
99.00 |
80.00 - 109.04 |
0.4634 times |
Tue 31 December 2024 |
98.54 (-7.06%) |
106.11 |
96.26 - 116.37 |
0.5029 times |
Fri 29 November 2024 |
106.02 (-4.76%) |
111.97 |
95.23 - 117.60 |
0.5568 times |
Thu 31 October 2024 |
111.32 (2.61%) |
110.00 |
97.32 - 124.80 |
1.0991 times |
Mon 30 September 2024 |
108.49 (22.23%) |
94.09 |
91.50 - 123.89 |
2.9071 times |
Fri 30 August 2024 |
88.76 (14.62%) |
78.01 |
70.66 - 90.88 |
1.7575 times |
Wed 31 July 2024 |
77.44 (10.03%) |
70.85 |
67.46 - 85.90 |
1.8131 times |
Fri 28 June 2024 |
70.38 (8.86%) |
66.10 |
53.20 - 76.50 |
0.7165 times |
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value | | 5 day DMA | 70.13 | | 12 day DMA | 71.11 | | 20 day DMA | 70.25 | | 35 day DMA | 70.58 | | 50 day DMA | 76.27 | | 100 day DMA | 88.95 | | 150 day DMA | 95.17 | | 200 day DMA | 90.16 | EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.41 | 70.73 | 69.48 | | 12 day EMA | 70.4 | 70.52 | 70.03 | | 20 day EMA | 70.87 | 70.99 | 70.76 | | 35 day EMA | 74.04 | 74.29 | 74.35 | | 50 day EMA | 76.88 | 77.17 | 77.33 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.13 | 69.9 | 68.97 | | 12 day SMA | 71.11 | 71.52 | 71.57 | | 20 day SMA | 70.25 | 70.3 | 69.61 | | 35 day SMA | 70.58 | 70.92 | 71.29 | | 50 day SMA | 76.27 | 76.69 | 77.11 | | 100 day SMA | 88.95 | 89.35 | 89.79 | | 150 day SMA | 95.17 | 95.22 | 95.26 | | 200 day SMA | 90.16 | 90.16 | 90.12 |
|
|
