Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 75.51 and 77.99
| Daily Target 1 | 74.93 |
| Daily Target 2 | 76.09 |
| Daily Target 3 | 77.413333333333 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 79.89 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.24 (-1.05%) | 78.48 | 76.26 - 78.74 | 0.4704 times | Mon 27 July 2026 | 78.06 (-4.36%) | 83.00 | 77.25 - 84.80 | 1.8817 times | Fri 24 July 2026 | 81.62 (0.21%) | 81.31 | 79.32 - 82.50 | 1.422 times | Thu 23 July 2026 | 81.45 (5.6%) | 76.51 | 76.13 - 82.60 | 1.2953 times | Wed 22 July 2026 | 77.13 (-1.77%) | 79.15 | 76.65 - 79.15 | 0.4222 times | Tue 21 July 2026 | 78.52 (3.94%) | 75.10 | 74.17 - 81.72 | 1.4472 times | Mon 20 July 2026 | 75.54 (3.99%) | 71.80 | 71.80 - 77.49 | 0.7925 times | Fri 17 July 2026 | 72.64 (2.73%) | 70.80 | 70.79 - 76.80 | 1.8817 times | Thu 16 July 2026 | 70.71 (-1.74%) | 71.95 | 70.38 - 72.88 | 0.2053 times | Wed 15 July 2026 | 71.96 (-0.43%) | 72.80 | 71.70 - 73.88 | 0.1816 times | Tue 14 July 2026 | 72.27 (-2.27%) | 73.06 | 71.60 - 73.43 | 0.1173 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 72.48 and 81.02
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 79.433333333333 |
| Weekly Target 4 | 82.61 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.24 (-5.37%) | 83.00 | 76.26 - 84.80 | 0.8735 times | Fri 24 July 2026 | 81.62 (12.36%) | 71.80 | 71.80 - 82.60 | 1.9977 times | Fri 17 July 2026 | 72.64 (-3.22%) | 74.07 | 70.38 - 76.80 | 0.9427 times | Fri 10 July 2026 | 75.06 (5.7%) | 71.35 | 69.07 - 78.68 | 1.8194 times | Fri 03 July 2026 | 71.01 (2.13%) | 69.05 | 67.91 - 71.48 | 0.3876 times | Thu 25 June 2026 | 69.53 (-0.7%) | 70.11 | 69.14 - 73.48 | 0.467 times | Fri 19 June 2026 | 70.02 (1.43%) | 70.00 | 69.22 - 73.69 | 0.7091 times | Fri 12 June 2026 | 69.03 (3.57%) | 65.95 | 61.15 - 70.80 | 1.9852 times | Fri 05 June 2026 | 66.65 (-0.66%) | 67.39 | 64.50 - 70.40 | 0.5358 times | Fri 29 May 2026 | 67.09 (-0.5%) | 69.60 | 66.60 - 70.28 | 0.2819 times | Fri 22 May 2026 | 67.43 (-2.37%) | 69.00 | 64.26 - 72.27 | 0.6995 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 72.62 and 89.42
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 76.68 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.24 (13.16%) | 68.40 | 68.00 - 84.80 | 0.3971 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.2618 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.1584 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.232 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.2114 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.6319 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6774 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2633 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.873 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.2938 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3931 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 75.92 |
| 20 day DMA | 74.32 |
| 35 day DMA | 71.98 |
| 50 day DMA | 70.64 |
| 100 day DMA | 70.38 |
| 150 day DMA | 74.98 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.67 | 78.97 |
| 12 day EMA | 76.56 | 76.44 | 76.15 |
| 20 day EMA | 75.02 | 74.79 | 74.45 |
| 35 day EMA | 73.1 | 72.86 | 72.55 |
| 50 day EMA | 71.42 | 71.18 | 70.9 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 79.36 | 78.85 |
| 12 day SMA | 75.92 | 75.74 | 75.46 |
| 20 day SMA | 74.32 | 73.87 | 73.41 |
| 35 day SMA | 71.98 | 71.59 | 71.26 |
| 50 day SMA | 70.64 | 70.47 | 70.3 |
| 100 day SMA | 70.38 | 70.42 | 70.44 |
| 150 day SMA | 74.98 | 75.08 | 75.19 |
| 200 day SMA | 81.61 | 81.8 | 81.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.