ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 88.26 and 94.03

Daily Target 183.85
Daily Target 286.89
Daily Target 389.623333333333
Daily Target 492.66
Daily Target 595.39

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Mon 26 October 2026 89.92 (1.31%) 87.43 86.59 - 92.36 2.5947 times
Fri 23 October 2026 88.76 (-1.8%) 90.30 87.27 - 90.49 0.7878 times
Thu 22 October 2026 90.39 (-1.97%) 90.38 87.71 - 93.95 1.1451 times
Wed 21 October 2026 92.21 (-2%) 93.23 91.02 - 94.39 0.5443 times
Mon 19 October 2026 94.09 (-3.31%) 97.75 93.50 - 98.24 0.4406 times
Fri 16 October 2026 97.31 (-2.01%) 102.00 96.64 - 102.00 0.5252 times
Thu 15 October 2026 99.31 (0.71%) 99.39 97.30 - 102.18 1.5212 times
Wed 14 October 2026 98.61 (2.39%) 96.51 96.26 - 100.82 1.5124 times
Tue 13 October 2026 96.31 (-0.33%) 96.63 95.21 - 97.65 0.3306 times
Mon 12 October 2026 96.63 (0.46%) 96.19 95.43 - 98.89 0.5981 times
Fri 09 October 2026 96.19 (0.6%) 95.62 93.53 - 98.00 0.7499 times

Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 88.26 and 94.03

Weekly Target 183.85
Weekly Target 286.89
Weekly Target 389.623333333333
Weekly Target 492.66
Weekly Target 595.39

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Mon 26 October 2026 89.92 (1.31%) 87.43 86.59 - 92.36 0.4861 times
Fri 23 October 2026 88.76 (-8.79%) 97.75 87.27 - 98.24 0.5467 times
Fri 16 October 2026 97.31 (1.16%) 96.19 95.21 - 102.18 0.8408 times
Fri 09 October 2026 96.19 (8.58%) 90.00 90.00 - 98.50 1.2145 times
Thu 01 October 2026 88.59 (-5.09%) 93.34 87.10 - 93.97 0.3696 times
Fri 25 September 2026 93.34 (16.25%) 81.50 80.31 - 98.80 5.14 times
Fri 18 September 2026 80.29 (1.63%) 79.47 79.13 - 83.50 0.579 times
Fri 11 September 2026 79.00 (-0.87%) 80.50 74.52 - 80.50 0.1959 times
Fri 04 September 2026 79.69 (0.38%) 79.37 77.10 - 80.65 0.2453 times
Fri 28 August 2026 79.39 (4.53%) 75.58 75.43 - 81.00 0.3821 times
Fri 21 August 2026 75.95 (2.44%) 73.23 73.02 - 79.79 0.3503 times

weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 88.26 and 103.85

Monthly Target 177.31
Monthly Target 283.61
Monthly Target 392.896666666667
Monthly Target 499.2
Monthly Target 5108.49

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Mon 26 October 2026 89.92 (0.2%) 89.74 86.59 - 102.18 1.0317 times
Wed 30 September 2026 89.74 (15.42%) 77.50 74.52 - 98.80 2.1227 times
Mon 31 August 2026 77.75 (-0.75%) 78.00 73.00 - 81.00 0.3565 times
Fri 31 July 2026 78.34 (14.77%) 68.40 68.00 - 84.80 1.0364 times
Tue 30 June 2026 68.26 (1.74%) 67.39 61.15 - 73.69 0.657 times
Fri 29 May 2026 67.09 (-4.31%) 70.26 64.26 - 76.80 0.3975 times
Thu 30 April 2026 70.11 (20.48%) 60.00 60.00 - 73.50 0.5823 times
Mon 30 March 2026 58.19 (-27.42%) 77.78 56.97 - 79.34 0.5304 times
Fri 27 February 2026 80.17 (-0.27%) 80.39 74.01 - 87.75 1.5856 times
Fri 30 January 2026 80.39 (-10.6%) 90.00 72.90 - 99.50 1.6999 times
Wed 31 December 2025 89.92 (-10.47%) 101.24 89.00 - 101.31 0.6607 times

monthly chart ArihantCapital

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 91.07
12 day DMA 94.61
20 day DMA 93.5
35 day DMA 88.56
50 day DMA 85.08
100 day DMA 78.8
150 day DMA 75.52
200 day DMA 76.69

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2391.8893.44
12 day EMA92.6893.1893.98
20 day EMA91.8892.0992.44
35 day EMA88.8788.8188.81
50 day EMA84.8884.6784.5

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0792.5594.66
12 day SMA94.6195.2395.68
20 day SMA93.593.693.86
35 day SMA88.5688.2387.98
50 day SMA85.0884.7884.5
100 day SMA78.878.5778.33
150 day SMA75.5275.3975.26
200 day SMA76.6976.6876.69
Back to top | Use Dark Theme