Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 77.33 and 79.64
| Daily Target 1 | 76.9 |
| Daily Target 2 | 77.76 |
| Daily Target 3 | 79.21 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 81.52 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.62 (-1.61%) | 79.86 | 78.35 - 80.66 | 0.6175 times | Wed 26 August 2026 | 79.91 (2.2%) | 78.46 | 78.36 - 80.79 | 1.0832 times | Tue 25 August 2026 | 78.19 (2.6%) | 75.58 | 75.58 - 81.00 | 2.5054 times | Mon 24 August 2026 | 76.21 (0.34%) | 75.58 | 75.43 - 76.73 | 0.5424 times | Fri 21 August 2026 | 75.95 (0%) | 75.95 | 75.41 - 77.38 | 0.3874 times | Thu 20 August 2026 | 75.95 (-2.23%) | 78.70 | 75.70 - 79.79 | 1.4439 times | Wed 19 August 2026 | 77.68 (5.3%) | 73.98 | 73.09 - 79.00 | 2.2164 times | Tue 18 August 2026 | 73.77 (0.41%) | 73.47 | 73.10 - 74.80 | 0.4282 times | Mon 17 August 2026 | 73.47 (-0.9%) | 73.23 | 73.02 - 74.07 | 0.598 times | Fri 14 August 2026 | 74.14 (-1.09%) | 74.63 | 73.75 - 74.66 | 0.1777 times | Thu 13 August 2026 | 74.96 (0.19%) | 74.49 | 73.00 - 75.50 | 0.4883 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 77.03 and 82.6
| Weekly Target 1 | 72.78 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 78.35 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.62 (3.52%) | 75.58 | 75.43 - 81.00 | 0.7295 times | Fri 21 August 2026 | 75.95 (2.44%) | 73.23 | 73.02 - 79.79 | 0.7795 times | Fri 14 August 2026 | 74.14 (-1.76%) | 75.10 | 73.00 - 76.68 | 0.2751 times | Fri 07 August 2026 | 75.47 (-3.66%) | 78.00 | 74.25 - 79.70 | 0.4693 times | Fri 31 July 2026 | 78.34 (-4.02%) | 83.00 | 75.52 - 84.80 | 1.2773 times | Fri 24 July 2026 | 81.62 (12.36%) | 71.80 | 71.80 - 82.60 | 2.3019 times | Fri 17 July 2026 | 72.64 (-3.22%) | 74.07 | 70.38 - 76.80 | 1.0862 times | Fri 10 July 2026 | 75.06 (5.7%) | 71.35 | 69.07 - 78.68 | 2.0964 times | Fri 03 July 2026 | 71.01 (2.13%) | 69.05 | 67.91 - 71.48 | 0.4466 times | Thu 25 June 2026 | 69.53 (-0.7%) | 70.11 | 69.14 - 73.48 | 0.5382 times | Fri 19 June 2026 | 70.02 (1.43%) | 70.00 | 69.22 - 73.69 | 0.817 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 75.81 and 83.81
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 74.08 |
| Monthly Target 3 | 77.54 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 85.54 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.62 (0.36%) | 78.00 | 73.00 - 81.00 | 0.3439 times | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 1.0714 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.6791 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.411 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.6019 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.5483 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 1.6392 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 1.7573 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.683 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 2.2647 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 16.3275 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 76.14 |
| 20 day DMA | 76.4 |
| 35 day DMA | 76.23 |
| 50 day DMA | 74.55 |
| 100 day DMA | 71.92 |
| 150 day DMA | 72.86 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 77.73 | 76.64 |
| 12 day EMA | 76.99 | 76.69 | 76.11 |
| 20 day EMA | 76.48 | 76.26 | 75.88 |
| 35 day EMA | 75.31 | 75.11 | 74.83 |
| 50 day EMA | 74.43 | 74.26 | 74.03 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 77.24 | 76.8 |
| 12 day SMA | 76.14 | 75.82 | 75.47 |
| 20 day SMA | 76.4 | 76.34 | 76.17 |
| 35 day SMA | 76.23 | 76.12 | 75.83 |
| 50 day SMA | 74.55 | 74.39 | 74.22 |
| 100 day SMA | 71.92 | 71.77 | 71.6 |
| 150 day SMA | 72.86 | 72.9 | 72.95 |
| 200 day SMA | 78.34 | 78.44 | 78.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.