Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 67.79 and 70.71
| Daily Target 1 | 67.23 |
| Daily Target 2 | 68.34 |
| Daily Target 3 | 70.146666666667 |
| Daily Target 4 | 71.26 |
| Daily Target 5 | 73.07 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.46 (-0.1%) | 70.08 | 69.03 - 71.95 | 0.5558 times | Wed 13 May 2026 | 69.53 (0.23%) | 69.86 | 69.21 - 71.75 | 1.4121 times | Tue 12 May 2026 | 69.37 (-4.05%) | 72.84 | 69.10 - 72.84 | 0.7672 times | Mon 11 May 2026 | 72.30 (-3.5%) | 74.45 | 71.75 - 74.45 | 0.9939 times | Fri 08 May 2026 | 74.92 (0.74%) | 76.00 | 73.61 - 76.80 | 1.3678 times | Thu 07 May 2026 | 74.37 (2.72%) | 74.48 | 72.82 - 75.95 | 1.4717 times | Wed 06 May 2026 | 72.40 (0.72%) | 72.50 | 71.76 - 73.29 | 0.5887 times | Tue 05 May 2026 | 71.88 (-1.88%) | 73.83 | 71.10 - 73.83 | 0.405 times | Mon 04 May 2026 | 73.26 (4.49%) | 70.26 | 70.26 - 76.76 | 1.9745 times | Thu 30 April 2026 | 70.11 (-0.75%) | 70.00 | 69.55 - 71.39 | 0.4632 times | Wed 29 April 2026 | 70.64 (-1.13%) | 71.45 | 70.40 - 72.31 | 0.6995 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 66.54 and 71.96
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 70.98 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.46 (-7.29%) | 74.45 | 69.03 - 74.45 | 0.7082 times | Fri 08 May 2026 | 74.92 (6.86%) | 70.26 | 70.26 - 76.80 | 1.103 times | Thu 30 April 2026 | 70.11 (0.1%) | 70.05 | 69.55 - 73.48 | 0.5232 times | Fri 24 April 2026 | 70.04 (-3.1%) | 73.00 | 69.03 - 73.00 | 0.7056 times | Fri 17 April 2026 | 72.28 (-0.26%) | 69.95 | 68.65 - 73.00 | 1.9816 times | Fri 10 April 2026 | 72.47 (14.52%) | 62.55 | 62.23 - 73.50 | 1.1903 times | Thu 02 April 2026 | 63.28 (1.88%) | 62.01 | 56.97 - 63.60 | 0.6725 times | Fri 27 March 2026 | 62.11 (-8.68%) | 68.01 | 61.20 - 68.90 | 1.2833 times | Fri 20 March 2026 | 68.01 (-1.63%) | 69.14 | 65.51 - 70.92 | 0.8556 times | Fri 13 March 2026 | 69.14 (-6.5%) | 72.00 | 68.23 - 74.29 | 0.9767 times | Fri 06 March 2026 | 73.95 (-7.76%) | 77.78 | 73.21 - 79.34 | 0.97 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 65.36 and 73.13
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 71.763333333333 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.46 (-0.93%) | 70.26 | 69.03 - 76.80 | 0.0862 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.2281 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.2078 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.6212 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.666 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2588 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8583 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.1879 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3865 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.499 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8413 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 71.64 |
| 20 day DMA | 71.46 |
| 35 day DMA | 69.23 |
| 50 day DMA | 70.36 |
| 100 day DMA | 77.39 |
| 150 day DMA | 85.58 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 71.07 | 71.84 |
| 12 day EMA | 71.14 | 71.45 | 71.8 |
| 20 day EMA | 71.06 | 71.23 | 71.41 |
| 35 day EMA | 71.34 | 71.45 | 71.56 |
| 50 day EMA | 71.21 | 71.28 | 71.35 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 72.1 | 72.67 |
| 12 day SMA | 71.64 | 71.77 | 71.82 |
| 20 day SMA | 71.46 | 71.54 | 71.56 |
| 35 day SMA | 69.23 | 69.18 | 69.2 |
| 50 day SMA | 70.36 | 70.58 | 70.87 |
| 100 day SMA | 77.39 | 77.64 | 77.89 |
| 150 day SMA | 85.58 | 85.87 | 86.13 |
| 200 day SMA | 90.58 | 90.67 | 90.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.