ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 106.34 and 111.61 | Daily Target 1 | 102.4 | | Daily Target 2 | 105 | | Daily Target 3 | 107.66666666667 | | Daily Target 4 | 110.27 | | Daily Target 5 | 112.94 |
Daily price and volume Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
107.61 (0.22%) |
107.37 |
105.06 - 110.33 |
1.257 times |
Mon 27 October 2025 |
107.37 (7.92%) |
103.00 |
100.35 - 110.00 |
4.9314 times |
Fri 24 October 2025 |
99.49 (-11.97%) |
114.57 |
92.01 - 120.00 |
2.3771 times |
Thu 23 October 2025 |
113.02 (12.59%) |
100.95 |
100.70 - 116.95 |
1.2416 times |
Tue 21 October 2025 |
100.38 (-0.3%) |
100.50 |
100.08 - 101.25 |
0.0032 times |
Mon 20 October 2025 |
100.68 (0.95%) |
100.93 |
99.48 - 101.77 |
0.0144 times |
Fri 17 October 2025 |
99.73 (-1.14%) |
100.88 |
99.00 - 102.40 |
0.028 times |
Thu 16 October 2025 |
100.88 (1.1%) |
99.90 |
99.51 - 104.29 |
0.0376 times |
Wed 15 October 2025 |
99.78 (-6.97%) |
108.00 |
99.10 - 108.48 |
0.077 times |
Tue 14 October 2025 |
107.26 (-2.35%) |
110.72 |
106.21 - 111.40 |
0.0326 times |
Mon 13 October 2025 |
109.84 (-3.17%) |
112.00 |
108.16 - 113.59 |
0.0202 times |
Weekly price and charts ArihantCapital Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 103.98 and 113.96 | Weekly Target 1 | 96.12 | | Weekly Target 2 | 101.86 | | Weekly Target 3 | 106.09666666667 | | Weekly Target 4 | 111.84 | | Weekly Target 5 | 116.08 |
Weekly price and volumes for Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
107.61 (8.16%) |
103.00 |
100.35 - 110.33 |
5.5931 times |
Fri 24 October 2025 |
99.49 (-0.24%) |
100.93 |
92.01 - 120.00 |
3.2865 times |
Fri 17 October 2025 |
99.73 (-12.09%) |
112.00 |
99.00 - 113.59 |
0.1766 times |
Fri 10 October 2025 |
113.44 (-2.43%) |
117.18 |
107.60 - 118.60 |
0.1176 times |
Fri 03 October 2025 |
116.26 (5.21%) |
109.71 |
107.35 - 118.90 |
0.1431 times |
Fri 26 September 2025 |
110.50 (2.56%) |
107.00 |
103.40 - 113.71 |
0.1971 times |
Fri 19 September 2025 |
107.74 (-4.74%) |
113.09 |
106.98 - 115.75 |
0.0839 times |
Fri 12 September 2025 |
113.10 (8.4%) |
104.34 |
103.86 - 118.00 |
0.2048 times |
Fri 05 September 2025 |
104.34 (-5.08%) |
110.00 |
102.51 - 111.50 |
0.0836 times |
Fri 29 August 2025 |
109.92 (-1.89%) |
112.14 |
108.55 - 114.86 |
0.1137 times |
Fri 22 August 2025 |
112.04 (16.36%) |
107.00 |
97.70 - 113.30 |
0.3848 times |
Monthly price and charts ArihantCapital Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 85.82 and 113.81 | Monthly Target 1 | 78.55 | | Monthly Target 2 | 93.08 | | Monthly Target 3 | 106.54 | | Monthly Target 4 | 121.07 | | Monthly Target 5 | 134.53 |
Monthly price and volumes Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
107.61 (-0.96%) |
110.00 |
92.01 - 120.00 |
6.4411 times |
Tue 30 September 2025 |
108.65 (-1.16%) |
110.00 |
102.51 - 118.00 |
0.4213 times |
Fri 29 August 2025 |
109.92 (11.08%) |
99.05 |
93.11 - 114.86 |
0.5439 times |
Thu 31 July 2025 |
98.96 (17.77%) |
85.30 |
83.23 - 106.80 |
0.9171 times |
Mon 30 June 2025 |
84.03 (20.27%) |
70.00 |
69.28 - 88.62 |
0.3799 times |
Fri 30 May 2025 |
69.87 (5.27%) |
66.37 |
62.00 - 75.00 |
0.1294 times |
Wed 30 April 2025 |
66.37 (-3.18%) |
68.53 |
61.00 - 75.53 |
0.1804 times |
Fri 28 March 2025 |
68.55 (6.41%) |
64.42 |
58.15 - 81.00 |
0.4531 times |
Fri 28 February 2025 |
64.42 (-27.79%) |
90.40 |
63.15 - 95.99 |
0.1769 times |
Fri 31 January 2025 |
89.21 (-9.47%) |
99.00 |
80.00 - 109.04 |
0.3569 times |
Tue 31 December 2024 |
98.54 (-7.06%) |
106.11 |
96.26 - 116.37 |
0.3873 times |
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value | | 5 day DMA | 105.57 | | 12 day DMA | 104.96 | | 20 day DMA | 108.43 | | 35 day DMA | 109.29 | | 50 day DMA | 108.41 | | 100 day DMA | 98.28 | | 150 day DMA | 88.82 | | 200 day DMA | 86.94 | EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.72 | 104.78 | 103.49 | | 12 day EMA | 105.96 | 105.66 | 105.35 | | 20 day EMA | 106.83 | 106.75 | 106.68 | | 35 day EMA | 107.13 | 107.1 | 107.08 | | 50 day EMA | 107.24 | 107.22 | 107.21 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.57 | 104.19 | 102.66 | | 12 day SMA | 104.96 | 105.32 | 106.05 | | 20 day SMA | 108.43 | 108.58 | 108.72 | | 35 day SMA | 109.29 | 109.2 | 109.08 | | 50 day SMA | 108.41 | 108.23 | 108.01 | | 100 day SMA | 98.28 | 97.92 | 97.56 | | 150 day SMA | 88.82 | 88.61 | 88.39 | | 200 day SMA | 86.94 | 86.89 | 86.87 |
|
|
