ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 94.32 and 95.22 | Daily Target 1 | 94.11 | | Daily Target 2 | 94.52 | | Daily Target 3 | 95.01 | | Daily Target 4 | 95.42 | | Daily Target 5 | 95.91 |
Daily price and volume Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
94.93 (0%) |
95.10 |
94.60 - 95.50 |
0.4714 times |
Fri 12 December 2025 |
94.93 (0.15%) |
95.10 |
94.60 - 95.50 |
0.4714 times |
Thu 11 December 2025 |
94.79 (0.42%) |
94.94 |
93.50 - 95.01 |
0.7503 times |
Wed 10 December 2025 |
94.39 (0.17%) |
94.00 |
93.20 - 95.60 |
0.8643 times |
Tue 09 December 2025 |
94.23 (1.01%) |
93.29 |
90.03 - 94.60 |
1.6575 times |
Mon 08 December 2025 |
93.29 (-2.76%) |
96.75 |
92.45 - 96.75 |
1.307 times |
Fri 05 December 2025 |
95.94 (-0.67%) |
96.99 |
95.21 - 97.50 |
1.4654 times |
Thu 04 December 2025 |
96.59 (-1.75%) |
99.00 |
96.10 - 99.01 |
1.0844 times |
Wed 03 December 2025 |
98.31 (-0.96%) |
99.76 |
97.70 - 99.76 |
0.9047 times |
Tue 02 December 2025 |
99.26 (0.11%) |
99.60 |
98.00 - 100.00 |
1.0238 times |
Mon 01 December 2025 |
99.15 (-1.28%) |
101.24 |
98.51 - 101.31 |
2.2104 times |
Weekly price and charts ArihantCapital Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 89.12 and 95.84 | Weekly Target 1 | 87.18 | | Weekly Target 2 | 91.06 | | Weekly Target 3 | 93.903333333333 | | Weekly Target 4 | 97.78 | | Weekly Target 5 | 100.62 |
Weekly price and volumes for Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
94.93 (-1.05%) |
96.75 |
90.03 - 96.75 |
0.0661 times |
Fri 05 December 2025 |
95.94 (-4.48%) |
101.24 |
95.21 - 101.31 |
0.08 times |
Fri 28 November 2025 |
100.44 (3.58%) |
97.95 |
96.11 - 108.57 |
0.2812 times |
Fri 21 November 2025 |
96.97 (-3.35%) |
102.32 |
95.57 - 102.32 |
0.4175 times |
Fri 14 November 2025 |
100.33 (0.87%) |
101.24 |
97.30 - 105.20 |
0.2659 times |
Fri 07 November 2025 |
99.46 (-3.19%) |
102.74 |
97.89 - 103.30 |
0.2473 times |
Fri 31 October 2025 |
102.74 (3.27%) |
103.00 |
100.35 - 110.33 |
5.4227 times |
Fri 24 October 2025 |
99.49 (-0.24%) |
100.93 |
92.01 - 120.00 |
2.9547 times |
Fri 17 October 2025 |
99.73 (-12.09%) |
112.00 |
99.00 - 113.59 |
0.1588 times |
Fri 10 October 2025 |
113.44 (-2.43%) |
117.18 |
107.60 - 118.60 |
0.1058 times |
Fri 03 October 2025 |
116.26 (5.21%) |
109.71 |
107.35 - 118.90 |
0.1286 times |
Monthly price and charts ArihantCapital Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 86.84 and 98.12 | Monthly Target 1 | 84.14 | | Monthly Target 2 | 89.54 | | Monthly Target 3 | 95.423333333333 | | Monthly Target 4 | 100.82 | | Monthly Target 5 | 106.7 |
Monthly price and volumes Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
94.93 (-5.49%) |
101.24 |
90.03 - 101.31 |
0.1043 times |
Fri 28 November 2025 |
100.44 (-2.24%) |
102.74 |
95.57 - 108.57 |
0.8648 times |
Fri 31 October 2025 |
102.74 (-5.44%) |
110.00 |
92.01 - 120.00 |
6.2348 times |
Tue 30 September 2025 |
108.65 (-1.16%) |
110.00 |
102.51 - 118.00 |
0.3894 times |
Fri 29 August 2025 |
109.92 (11.08%) |
99.05 |
93.11 - 114.86 |
0.5028 times |
Thu 31 July 2025 |
98.96 (17.77%) |
85.30 |
83.23 - 106.80 |
0.8477 times |
Mon 30 June 2025 |
84.03 (20.27%) |
70.00 |
69.28 - 88.62 |
0.3511 times |
Fri 30 May 2025 |
69.87 (5.27%) |
66.37 |
62.00 - 75.00 |
0.1196 times |
Wed 30 April 2025 |
66.37 (-3.18%) |
68.53 |
61.00 - 75.53 |
0.1667 times |
Fri 28 March 2025 |
68.55 (6.41%) |
64.42 |
58.15 - 81.00 |
0.4188 times |
Fri 28 February 2025 |
64.42 (-27.79%) |
90.40 |
63.15 - 95.99 |
0.1635 times |
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value | | 5 day DMA | 94.65 | | 12 day DMA | 96.35 | | 20 day DMA | 97.38 | | 35 day DMA | 99.35 | | 50 day DMA | 101.97 | | 100 day DMA | 103.78 | | 150 day DMA | 95.26 | | 200 day DMA | 88.74 | EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.96 | 94.98 | 95 | | 12 day EMA | 96.01 | 96.21 | 96.44 | | 20 day EMA | 97.25 | 97.49 | 97.76 | | 35 day EMA | 99.68 | 99.96 | 100.26 | | 50 day EMA | 101.94 | 102.23 | 102.53 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.65 | 94.33 | 94.53 | | 12 day SMA | 96.35 | 96.71 | 97.19 | | 20 day SMA | 97.38 | 97.63 | 97.9 | | 35 day SMA | 99.35 | 99.48 | 99.99 | | 50 day SMA | 101.97 | 102.34 | 102.62 | | 100 day SMA | 103.78 | 103.7 | 103.62 | | 150 day SMA | 95.26 | 95.07 | 94.86 | | 200 day SMA | 88.74 | 88.63 | 88.53 |
|
|
