ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 100.52 and 107.78 | Daily Target 1 | 94.82 | | Daily Target 2 | 98.95 | | Daily Target 3 | 102.07666666667 | | Daily Target 4 | 106.21 | | Daily Target 5 | 109.34 |
Daily price and volume Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
103.09 (5.09%) |
98.49 |
97.94 - 105.20 |
1.9487 times |
Wed 12 November 2025 |
98.10 (-0.16%) |
98.84 |
97.30 - 100.60 |
0.5713 times |
Tue 11 November 2025 |
98.26 (-1.27%) |
100.00 |
98.00 - 100.01 |
0.4598 times |
Mon 10 November 2025 |
99.52 (0.06%) |
101.24 |
98.91 - 101.24 |
0.5738 times |
Fri 07 November 2025 |
99.46 (-0.35%) |
100.61 |
97.89 - 102.76 |
1.2401 times |
Thu 06 November 2025 |
99.81 (-0.9%) |
102.99 |
99.00 - 102.99 |
0.7979 times |
Tue 04 November 2025 |
100.72 (-0.67%) |
101.69 |
100.00 - 103.25 |
0.8085 times |
Mon 03 November 2025 |
101.40 (-1.3%) |
102.74 |
100.90 - 103.30 |
0.8085 times |
Fri 31 October 2025 |
102.74 (-1.76%) |
104.54 |
101.71 - 104.54 |
1.1059 times |
Thu 30 October 2025 |
104.58 (-1.88%) |
107.01 |
103.01 - 107.03 |
1.6856 times |
Wed 29 October 2025 |
106.58 (-0.96%) |
108.00 |
105.15 - 108.40 |
3.0336 times |
Weekly price and charts ArihantCapital Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 100.2 and 108.1 | Weekly Target 1 | 93.96 | | Weekly Target 2 | 98.53 | | Weekly Target 3 | 101.86333333333 | | Weekly Target 4 | 106.43 | | Weekly Target 5 | 109.76 |
Weekly price and volumes for Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
103.09 (3.65%) |
101.24 |
97.30 - 105.20 |
0.248 times |
Fri 07 November 2025 |
99.46 (-3.19%) |
102.74 |
97.89 - 103.30 |
0.2551 times |
Fri 31 October 2025 |
102.74 (3.27%) |
103.00 |
100.35 - 110.33 |
5.5932 times |
Fri 24 October 2025 |
99.49 (-0.24%) |
100.93 |
92.01 - 120.00 |
3.0476 times |
Fri 17 October 2025 |
99.73 (-12.09%) |
112.00 |
99.00 - 113.59 |
0.1638 times |
Fri 10 October 2025 |
113.44 (-2.43%) |
117.18 |
107.60 - 118.60 |
0.1091 times |
Fri 03 October 2025 |
116.26 (5.21%) |
109.71 |
107.35 - 118.90 |
0.1327 times |
Fri 26 September 2025 |
110.50 (2.56%) |
107.00 |
103.40 - 113.71 |
0.1828 times |
Fri 19 September 2025 |
107.74 (-4.74%) |
113.09 |
106.98 - 115.75 |
0.0778 times |
Fri 12 September 2025 |
113.10 (8.4%) |
104.34 |
103.86 - 118.00 |
0.1899 times |
Fri 05 September 2025 |
104.34 (-5.08%) |
110.00 |
102.51 - 111.50 |
0.0775 times |
Monthly price and charts ArihantCapital Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 100.2 and 108.1 | Monthly Target 1 | 93.96 | | Monthly Target 2 | 98.53 | | Monthly Target 3 | 101.86333333333 | | Monthly Target 4 | 106.43 | | Monthly Target 5 | 109.76 |
Monthly price and volumes Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
103.09 (0.34%) |
102.74 |
97.30 - 105.20 |
0.3648 times |
Fri 31 October 2025 |
102.74 (-5.44%) |
110.00 |
92.01 - 120.00 |
6.5337 times |
Tue 30 September 2025 |
108.65 (-1.16%) |
110.00 |
102.51 - 118.00 |
0.4081 times |
Fri 29 August 2025 |
109.92 (11.08%) |
99.05 |
93.11 - 114.86 |
0.5269 times |
Thu 31 July 2025 |
98.96 (17.77%) |
85.30 |
83.23 - 106.80 |
0.8883 times |
Mon 30 June 2025 |
84.03 (20.27%) |
70.00 |
69.28 - 88.62 |
0.368 times |
Fri 30 May 2025 |
69.87 (5.27%) |
66.37 |
62.00 - 75.00 |
0.1253 times |
Wed 30 April 2025 |
66.37 (-3.18%) |
68.53 |
61.00 - 75.53 |
0.1747 times |
Fri 28 March 2025 |
68.55 (6.41%) |
64.42 |
58.15 - 81.00 |
0.4389 times |
Fri 28 February 2025 |
64.42 (-27.79%) |
90.40 |
63.15 - 95.99 |
0.1714 times |
Fri 31 January 2025 |
89.21 (-9.47%) |
99.00 |
80.00 - 109.04 |
0.3457 times |
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value | | 5 day DMA | 99.69 | | 12 day DMA | 101.82 | | 20 day DMA | 102.16 | | 35 day DMA | 106.17 | | 50 day DMA | 107.18 | | 100 day DMA | 101.18 | | 150 day DMA | 91.07 | | 200 day DMA | 87.37 | EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.49 | 99.19 | 99.73 | | 12 day EMA | 101.45 | 101.15 | 101.71 | | 20 day EMA | 102.85 | 102.82 | 103.32 | | 35 day EMA | 104.6 | 104.69 | 105.08 | | 50 day EMA | 106.71 | 106.86 | 107.22 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.69 | 99.03 | 99.55 | | 12 day SMA | 101.82 | 102.18 | 102.3 | | 20 day SMA | 102.16 | 102.37 | 102.96 | | 35 day SMA | 106.17 | 106.32 | 106.6 | | 50 day SMA | 107.18 | 107.31 | 107.55 | | 100 day SMA | 101.18 | 100.87 | 100.64 | | 150 day SMA | 91.07 | 90.85 | 90.68 | | 200 day SMA | 87.37 | 87.31 | 87.29 |
|
|
