ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 109.64 and 113.66 | Daily Target 1 | 106.86 | | Daily Target 2 | 108.39 | | Daily Target 3 | 110.88 | | Daily Target 4 | 112.41 | | Daily Target 5 | 114.9 |
Daily price and volume Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.92 (-0.5%) |
109.35 |
109.35 - 113.37 |
0.3842 times |
Thu 28 August 2025 |
110.47 (-1.37%) |
111.49 |
109.42 - 112.69 |
0.3036 times |
Tue 26 August 2025 |
112.00 (1.51%) |
110.33 |
108.55 - 114.86 |
1.0378 times |
Mon 25 August 2025 |
110.33 (-1.53%) |
112.14 |
110.02 - 113.09 |
0.4988 times |
Fri 22 August 2025 |
112.04 (4.48%) |
108.10 |
106.48 - 113.30 |
1.5576 times |
Thu 21 August 2025 |
107.24 (-2.14%) |
111.05 |
106.75 - 112.24 |
1.1688 times |
Wed 20 August 2025 |
109.59 (11.42%) |
99.06 |
98.67 - 111.11 |
3.0449 times |
Tue 19 August 2025 |
98.36 (-1.3%) |
100.99 |
97.70 - 101.65 |
0.2916 times |
Mon 18 August 2025 |
99.66 (3.5%) |
107.00 |
97.80 - 107.49 |
1.4677 times |
Thu 14 August 2025 |
96.29 (-2.48%) |
98.74 |
95.84 - 98.95 |
0.2449 times |
Wed 13 August 2025 |
98.74 (2.53%) |
97.20 |
96.57 - 99.50 |
0.383 times |
Weekly price and charts ArihantCapital Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 106.08 and 112.39 | Weekly Target 1 | 104.8 | | Weekly Target 2 | 107.36 | | Weekly Target 3 | 111.11 | | Weekly Target 4 | 113.67 | | Weekly Target 5 | 117.42 |
Weekly price and volumes for Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.92 (-1.89%) |
112.14 |
108.55 - 114.86 |
0.4685 times |
Fri 22 August 2025 |
112.04 (16.36%) |
107.00 |
97.70 - 113.30 |
1.5862 times |
Thu 14 August 2025 |
96.29 (-0.17%) |
96.45 |
95.47 - 101.80 |
0.3966 times |
Fri 08 August 2025 |
96.45 (-3.15%) |
100.00 |
93.11 - 103.35 |
0.6656 times |
Fri 01 August 2025 |
99.59 (-1.82%) |
101.50 |
97.10 - 104.39 |
0.6486 times |
Fri 25 July 2025 |
101.44 (17.23%) |
86.89 |
86.18 - 106.80 |
3.5305 times |
Fri 18 July 2025 |
86.53 (-2.57%) |
88.81 |
86.03 - 90.90 |
0.238 times |
Fri 11 July 2025 |
88.81 (-1.12%) |
90.70 |
83.23 - 91.20 |
0.4001 times |
Fri 04 July 2025 |
89.82 (7.16%) |
84.40 |
83.40 - 94.21 |
0.7869 times |
Fri 27 June 2025 |
83.82 (11.75%) |
74.84 |
73.25 - 88.62 |
1.2791 times |
Fri 20 June 2025 |
75.01 (-4.66%) |
78.99 |
70.92 - 80.00 |
0.2091 times |
Monthly price and charts ArihantCapital Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 101.52 and 123.27 | Monthly Target 1 | 84.21 | | Monthly Target 2 | 97.07 | | Monthly Target 3 | 105.96333333333 | | Monthly Target 4 | 118.82 | | Monthly Target 5 | 127.71 |
Monthly price and volumes Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.92 (11.08%) |
99.05 |
93.11 - 114.86 |
1.3758 times |
Thu 31 July 2025 |
98.96 (17.77%) |
85.30 |
83.23 - 106.80 |
2.3196 times |
Mon 30 June 2025 |
84.03 (20.27%) |
70.00 |
69.28 - 88.62 |
0.9609 times |
Fri 30 May 2025 |
69.87 (5.27%) |
66.37 |
62.00 - 75.00 |
0.3272 times |
Wed 30 April 2025 |
66.37 (-3.18%) |
68.53 |
61.00 - 75.53 |
0.4562 times |
Fri 28 March 2025 |
68.55 (6.41%) |
64.42 |
58.15 - 81.00 |
1.1461 times |
Fri 28 February 2025 |
64.42 (-27.79%) |
90.40 |
63.15 - 95.99 |
0.4475 times |
Fri 31 January 2025 |
89.21 (-9.47%) |
99.00 |
80.00 - 109.04 |
0.9026 times |
Tue 31 December 2024 |
98.54 (-7.06%) |
106.11 |
96.26 - 116.37 |
0.9796 times |
Fri 29 November 2024 |
106.02 (-4.76%) |
111.97 |
95.23 - 117.60 |
1.0845 times |
Thu 31 October 2024 |
111.32 (2.61%) |
110.00 |
97.32 - 124.80 |
2.1409 times |
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value | | 5 day DMA | 110.95 | | 12 day DMA | 105.08 | | 20 day DMA | 102.48 | | 35 day DMA | 98.91 | | 50 day DMA | 94.43 | | 100 day DMA | 82.61 | | 150 day DMA | 80.64 | | 200 day DMA | 85.98 | EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.72 | 109.62 | 109.19 | | 12 day EMA | 106.51 | 105.89 | 105.06 | | 20 day EMA | 103.62 | 102.96 | 102.17 | | 35 day EMA | 98.7 | 98.04 | 97.31 | | 50 day EMA | 94.59 | 93.96 | 93.29 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.95 | 110.42 | 110.24 | | 12 day SMA | 105.08 | 104.08 | 102.91 | | 20 day SMA | 102.48 | 102.06 | 101.53 | | 35 day SMA | 98.91 | 98.18 | 97.42 | | 50 day SMA | 94.43 | 93.73 | 93.03 | | 100 day SMA | 82.61 | 82.25 | 81.83 | | 150 day SMA | 80.64 | 80.53 | 80.4 | | 200 day SMA | 85.98 | 86.02 | 86.03 |
|
|
