ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 113.34 and 127.99 | Daily Target 1 | 102.21 | | Daily Target 2 | 109.82 | | Daily Target 3 | 116.85666666667 | | Daily Target 4 | 124.47 | | Daily Target 5 | 131.51 |
Daily price and volume Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
117.44 (9.78%) |
111.56 |
109.24 - 123.89 |
2.3413 times |
Fri 13 September 2024 |
106.98 (2.32%) |
106.80 |
104.46 - 108.00 |
0.466 times |
Thu 12 September 2024 |
104.55 (4.51%) |
102.35 |
101.68 - 108.00 |
0.8023 times |
Wed 11 September 2024 |
100.04 (0.61%) |
99.59 |
95.81 - 101.00 |
0.3522 times |
Tue 10 September 2024 |
99.43 (-1.7%) |
101.95 |
98.51 - 102.14 |
0.2115 times |
Mon 09 September 2024 |
101.15 (1.13%) |
100.50 |
97.01 - 103.00 |
0.4569 times |
Fri 06 September 2024 |
100.02 (-2.09%) |
102.00 |
98.50 - 103.10 |
0.4655 times |
Thu 05 September 2024 |
102.16 (0.17%) |
104.02 |
100.56 - 105.45 |
1.6627 times |
Wed 04 September 2024 |
101.99 (7.4%) |
93.10 |
93.10 - 102.99 |
2.318 times |
Tue 03 September 2024 |
94.96 (0.18%) |
95.92 |
92.58 - 96.20 |
0.9236 times |
Mon 02 September 2024 |
94.79 (6.79%) |
94.09 |
91.50 - 97.50 |
3.5936 times |
Weekly price and charts ArihantCapital Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 113.34 and 127.99 | Weekly Target 1 | 102.21 | | Weekly Target 2 | 109.82 | | Weekly Target 3 | 116.85666666667 | | Weekly Target 4 | 124.47 | | Weekly Target 5 | 131.51 |
Weekly price and volumes for Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
117.44 (9.78%) |
111.56 |
109.24 - 123.89 |
0.7235 times |
Fri 13 September 2024 |
106.98 (6.96%) |
100.50 |
95.81 - 108.00 |
0.7073 times |
Fri 06 September 2024 |
100.02 (12.69%) |
94.09 |
91.50 - 105.45 |
2.7698 times |
Fri 30 August 2024 |
88.76 (12.94%) |
79.25 |
75.52 - 90.88 |
1.3061 times |
Fri 23 August 2024 |
78.59 (4.44%) |
75.84 |
75.59 - 85.60 |
1.0364 times |
Fri 16 August 2024 |
75.25 (-2.98%) |
76.90 |
71.63 - 77.80 |
0.1602 times |
Fri 09 August 2024 |
77.56 (1.32%) |
74.00 |
70.66 - 80.00 |
0.3487 times |
Fri 02 August 2024 |
76.55 (-6.05%) |
82.40 |
76.05 - 83.00 |
0.4189 times |
Fri 26 July 2024 |
81.48 (0.04%) |
79.10 |
74.50 - 85.90 |
1.6576 times |
Fri 19 July 2024 |
81.45 (17.84%) |
69.57 |
67.89 - 82.50 |
0.8716 times |
Fri 12 July 2024 |
69.12 (-3.77%) |
71.09 |
67.46 - 72.26 |
0.2078 times |
Monthly price and charts ArihantCapital Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 104.47 and 136.86 | Monthly Target 1 | 78.55 | | Monthly Target 2 | 98 | | Monthly Target 3 | 110.94333333333 | | Monthly Target 4 | 130.39 | | Monthly Target 5 | 143.33 |
Monthly price and volumes Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
117.44 (32.31%) |
94.09 |
91.50 - 123.89 |
2.3555 times |
Fri 30 August 2024 |
88.76 (14.62%) |
78.01 |
70.66 - 90.88 |
1.7265 times |
Wed 31 July 2024 |
77.44 (10.03%) |
70.85 |
67.46 - 85.90 |
1.7812 times |
Fri 28 June 2024 |
70.38 (8.86%) |
66.10 |
53.20 - 76.50 |
0.7039 times |
Fri 31 May 2024 |
64.65 (1.25%) |
64.30 |
57.10 - 74.00 |
0.8831 times |
Tue 30 April 2024 |
63.85 (16.3%) |
55.35 |
53.55 - 65.20 |
0.2204 times |
Thu 28 March 2024 |
54.90 (-16.63%) |
66.85 |
49.20 - 67.90 |
0.435 times |
Thu 29 February 2024 |
65.85 (-12.61%) |
75.95 |
64.60 - 84.35 |
0.8254 times |
Wed 31 January 2024 |
75.35 (8.42%) |
69.95 |
67.25 - 76.80 |
0.5698 times |
Fri 29 December 2023 |
69.50 (-2.52%) |
71.75 |
67.20 - 79.00 |
0.4991 times |
Thu 30 November 2023 |
71.30 (4.7%) |
69.00 |
65.60 - 74.95 |
0.2263 times |
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value | | 5 day DMA | 105.69 | | 12 day DMA | 101.02 | | 20 day DMA | 92.04 | | 35 day DMA | 85.19 | | 50 day DMA | 82.1 | | 100 day DMA | 74.31 | | 150 day DMA | 70.29 | | 200 day DMA | 70.65 | EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.83 | 103.03 | 101.06 | | 12 day EMA | 100.67 | 97.62 | 95.92 | | 20 day EMA | 95.16 | 92.82 | 91.33 | | 35 day EMA | 89.13 | 87.46 | 86.31 | | 50 day EMA | 83.7 | 82.32 | 81.31 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.69 | 102.43 | 101.04 | | 12 day SMA | 101.02 | 97.57 | 95.07 | | 20 day SMA | 92.04 | 89.95 | 88.37 | | 35 day SMA | 85.19 | 84.16 | 83.35 | | 50 day SMA | 82.1 | 81.2 | 80.51 | | 100 day SMA | 74.31 | 73.75 | 73.27 | | 150 day SMA | 70.29 | 70.02 | 69.81 | | 200 day SMA | 70.65 | 70.43 | 70.26 |
|
|
