ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 87.16 and 90.98 | Daily Target 1 | 84.06 | | Daily Target 2 | 86.44 | | Daily Target 3 | 87.883333333333 | | Daily Target 4 | 90.26 | | Daily Target 5 | 91.7 |
Daily price and volume Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.81 (2.33%) |
86.50 |
85.51 - 89.33 |
0.59 times |
Thu 10 July 2025 |
86.79 (2.66%) |
84.89 |
83.70 - 88.00 |
0.4924 times |
Wed 09 July 2025 |
84.54 (0.76%) |
84.00 |
83.23 - 85.77 |
0.5119 times |
Tue 08 July 2025 |
83.90 (-5.61%) |
88.00 |
83.44 - 88.00 |
1.221 times |
Mon 07 July 2025 |
88.89 (-1.04%) |
90.70 |
88.50 - 91.20 |
0.5552 times |
Fri 04 July 2025 |
89.82 (-1.66%) |
91.00 |
89.20 - 92.01 |
1.1483 times |
Thu 03 July 2025 |
91.34 (-0.9%) |
92.17 |
90.76 - 94.21 |
1.4818 times |
Wed 02 July 2025 |
92.17 (4.66%) |
90.50 |
88.56 - 93.25 |
2.6293 times |
Tue 01 July 2025 |
88.07 (4.81%) |
85.30 |
85.30 - 89.90 |
0.9902 times |
Mon 30 June 2025 |
84.03 (0.25%) |
84.40 |
83.40 - 85.70 |
0.3798 times |
Fri 27 June 2025 |
83.82 (-2.58%) |
85.50 |
83.50 - 86.73 |
0.5227 times |
Weekly price and charts ArihantCapital Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 82.04 and 90.01 | Weekly Target 1 | 79.78 | | Weekly Target 2 | 84.29 | | Weekly Target 3 | 87.746666666667 | | Weekly Target 4 | 92.26 | | Weekly Target 5 | 95.72 |
Weekly price and volumes for Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.81 (-1.12%) |
90.70 |
83.23 - 91.20 |
0.971 times |
Fri 04 July 2025 |
89.82 (7.16%) |
84.40 |
83.40 - 94.21 |
1.9098 times |
Fri 27 June 2025 |
83.82 (11.75%) |
74.84 |
73.25 - 88.62 |
3.1044 times |
Fri 20 June 2025 |
75.01 (-4.66%) |
78.99 |
70.92 - 80.00 |
0.5075 times |
Fri 13 June 2025 |
78.68 (9.64%) |
72.00 |
71.99 - 82.20 |
1.3166 times |
Fri 06 June 2025 |
71.76 (2.71%) |
70.00 |
69.28 - 72.98 |
0.4371 times |
Fri 30 May 2025 |
69.87 (-0.7%) |
70.36 |
69.50 - 72.50 |
0.3725 times |
Fri 23 May 2025 |
70.36 (0.72%) |
70.80 |
68.95 - 75.00 |
0.5049 times |
Fri 16 May 2025 |
69.86 (10.68%) |
67.00 |
65.80 - 71.90 |
0.6026 times |
Fri 09 May 2025 |
63.12 (-4.98%) |
66.55 |
62.00 - 68.24 |
0.2737 times |
Fri 02 May 2025 |
66.43 (-2.92%) |
68.00 |
65.82 - 69.80 |
0.3534 times |
Monthly price and charts ArihantCapital Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 86.02 and 97 | Monthly Target 1 | 77.77 | | Monthly Target 2 | 83.29 | | Monthly Target 3 | 88.75 | | Monthly Target 4 | 94.27 | | Monthly Target 5 | 99.73 |
Monthly price and volumes Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.81 (5.69%) |
85.30 |
83.23 - 94.21 |
0.5445 times |
Mon 30 June 2025 |
84.03 (20.27%) |
70.00 |
69.28 - 88.62 |
1.0758 times |
Fri 30 May 2025 |
69.87 (5.27%) |
66.37 |
62.00 - 75.00 |
0.3663 times |
Wed 30 April 2025 |
66.37 (-3.18%) |
68.53 |
61.00 - 75.53 |
0.5107 times |
Fri 28 March 2025 |
68.55 (6.41%) |
64.42 |
58.15 - 81.00 |
1.2831 times |
Fri 28 February 2025 |
64.42 (-27.79%) |
90.40 |
63.15 - 95.99 |
0.501 times |
Fri 31 January 2025 |
89.21 (-9.47%) |
99.00 |
80.00 - 109.04 |
1.0106 times |
Tue 31 December 2024 |
98.54 (-7.06%) |
106.11 |
96.26 - 116.37 |
1.0968 times |
Fri 29 November 2024 |
106.02 (-4.76%) |
111.97 |
95.23 - 117.60 |
1.2142 times |
Thu 31 October 2024 |
111.32 (2.61%) |
110.00 |
97.32 - 124.80 |
2.3969 times |
Mon 30 September 2024 |
108.49 (22.23%) |
94.09 |
91.50 - 123.89 |
6.3398 times |
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value | | 5 day DMA | 86.59 | | 12 day DMA | 87.35 | | 20 day DMA | 83.17 | | 35 day DMA | 78.69 | | 50 day DMA | 75.57 | | 100 day DMA | 72.95 | | 150 day DMA | 81.02 | | 200 day DMA | 87.8 | EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.27 | 86.5 | 86.36 | | 12 day EMA | 85.98 | 85.47 | 85.23 | | 20 day EMA | 83.76 | 83.23 | 82.85 | | 35 day EMA | 80.01 | 79.49 | 79.06 | | 50 day EMA | 76.03 | 75.51 | 75.05 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.59 | 86.79 | 87.7 | | 12 day SMA | 87.35 | 87.17 | 86.53 | | 20 day SMA | 83.17 | 82.67 | 82.07 | | 35 day SMA | 78.69 | 78.16 | 77.67 | | 50 day SMA | 75.57 | 75.12 | 74.71 | | 100 day SMA | 72.95 | 72.87 | 72.82 | | 150 day SMA | 81.02 | 81.14 | 81.28 | | 200 day SMA | 87.8 | 87.91 | 88.02 |
|
|
