ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 99.7 and 104.38 Daily Target 1 | 96.39 | Daily Target 2 | 98.33 | Daily Target 3 | 101.06666666667 | Daily Target 4 | 103.01 | Daily Target 5 | 105.75 |
Daily price and volume Arihant Capital
Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
100.28 (2.13%) |
100.00 |
99.12 - 103.80 |
0.6882 times |
Mon 18 November 2024 |
98.19 (-1.18%) |
99.00 |
95.23 - 99.65 |
0.7642 times |
Thu 14 November 2024 |
99.36 (1.47%) |
98.85 |
98.02 - 103.07 |
0.5921 times |
Wed 13 November 2024 |
97.92 (-5.27%) |
102.10 |
97.12 - 102.80 |
0.971 times |
Tue 12 November 2024 |
103.37 (-3.88%) |
108.50 |
102.90 - 108.99 |
0.4754 times |
Mon 11 November 2024 |
107.54 (-0.19%) |
106.60 |
105.50 - 109.50 |
0.713 times |
Fri 08 November 2024 |
107.74 (-2.29%) |
111.00 |
106.41 - 111.29 |
1.1995 times |
Thu 07 November 2024 |
110.26 (-5.32%) |
116.90 |
107.20 - 117.60 |
2.115 times |
Wed 06 November 2024 |
116.45 (3.52%) |
113.64 |
112.62 - 117.50 |
1.6736 times |
Tue 05 November 2024 |
112.49 (4.11%) |
108.50 |
107.19 - 113.18 |
0.808 times |
Mon 04 November 2024 |
108.05 (-3.67%) |
111.29 |
106.92 - 111.88 |
0.6926 times |
Weekly price and charts ArihantCapital Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 97.76 and 106.33 Weekly Target 1 | 91.2 | Weekly Target 2 | 95.74 | Weekly Target 3 | 99.77 | Weekly Target 4 | 104.31 | Weekly Target 5 | 108.34 |
Weekly price and volumes for Arihant Capital
Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
100.28 (0.93%) |
99.00 |
95.23 - 103.80 |
0.2322 times |
Thu 14 November 2024 |
99.36 (-7.78%) |
106.60 |
97.12 - 109.50 |
0.44 times |
Fri 08 November 2024 |
107.74 (-3.95%) |
111.29 |
106.41 - 117.60 |
1.0376 times |
Fri 01 November 2024 |
112.17 (6.6%) |
106.10 |
104.61 - 114.29 |
0.3946 times |
Fri 25 October 2024 |
105.23 (-11.31%) |
119.74 |
102.03 - 124.00 |
1.1486 times |
Fri 18 October 2024 |
118.65 (6.34%) |
112.05 |
110.16 - 124.80 |
1.4935 times |
Fri 11 October 2024 |
111.58 (1.38%) |
112.00 |
97.32 - 115.88 |
0.8607 times |
Fri 04 October 2024 |
110.06 (3.69%) |
106.60 |
104.06 - 114.90 |
0.7609 times |
Fri 27 September 2024 |
106.14 (-3.92%) |
111.30 |
105.15 - 114.10 |
0.7525 times |
Fri 20 September 2024 |
110.47 (3.26%) |
111.56 |
104.22 - 123.89 |
2.8793 times |
Fri 13 September 2024 |
106.98 (6.96%) |
100.50 |
95.81 - 108.00 |
1.648 times |
Monthly price and charts ArihantCapital Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 86.57 and 108.94 Monthly Target 1 | 82 | Monthly Target 2 | 91.14 | Monthly Target 3 | 104.37 | Monthly Target 4 | 113.51 | Monthly Target 5 | 126.74 |
Monthly price and volumes Arihant Capital
Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
100.28 (-9.92%) |
111.97 |
95.23 - 117.60 |
0.3849 times |
Thu 31 October 2024 |
111.32 (2.61%) |
110.00 |
97.32 - 124.80 |
0.9877 times |
Mon 30 September 2024 |
108.49 (22.23%) |
94.09 |
91.50 - 123.89 |
2.6124 times |
Fri 30 August 2024 |
88.76 (14.62%) |
78.01 |
70.66 - 90.88 |
1.5793 times |
Wed 31 July 2024 |
77.44 (10.03%) |
70.85 |
67.46 - 85.90 |
1.6293 times |
Fri 28 June 2024 |
70.38 (8.86%) |
66.10 |
53.20 - 76.50 |
0.6439 times |
Fri 31 May 2024 |
64.65 (1.25%) |
64.30 |
57.10 - 74.00 |
0.8078 times |
Tue 30 April 2024 |
63.85 (16.3%) |
55.35 |
53.55 - 65.20 |
0.2016 times |
Thu 28 March 2024 |
54.90 (-16.63%) |
66.85 |
49.20 - 67.90 |
0.3979 times |
Thu 29 February 2024 |
65.85 (-12.61%) |
75.95 |
64.60 - 84.35 |
0.7551 times |
Wed 31 January 2024 |
75.35 (8.42%) |
69.95 |
67.25 - 76.80 |
0.5212 times |
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
DMA period | DMA value | 5 day DMA | 99.82 | 12 day DMA | 106.15 | 20 day DMA | 107.19 | 35 day DMA | 109.23 | 50 day DMA | 108.72 | 100 day DMA | 93.41 | 150 day DMA | 83.94 | 200 day DMA | 79.05 | EMA (exponential moving average) of Arihant Capital ARIHANTCAP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 100.86 | 101.15 | 102.63 | 12 day EMA | 104.27 | 104.99 | 106.23 | 20 day EMA | 106.16 | 106.78 | 107.68 | 35 day EMA | 106.8 | 107.18 | 107.71 | 50 day EMA | 107.02 | 107.29 | 107.66 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 99.82 | 101.28 | 103.19 | 12 day SMA | 106.15 | 107.07 | 108.01 | 20 day SMA | 107.19 | 108.03 | 109.05 | 35 day SMA | 109.23 | 109.4 | 109.7 | 50 day SMA | 108.72 | 108.72 | 108.8 | 100 day SMA | 93.41 | 93.11 | 92.84 | 150 day SMA | 83.94 | 83.65 | 83.39 | 200 day SMA | 79.05 | 78.92 | 78.8 |
|
|