Use Dark Theme
bell notificationshomepagelogin

ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 99.7 and 104.38

Daily Target 196.39
Daily Target 298.33
Daily Target 3101.06666666667
Daily Target 4103.01
Daily Target 5105.75

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Tue 19 November 2024 100.28 (2.13%) 100.00 99.12 - 103.80 0.6882 times
Mon 18 November 2024 98.19 (-1.18%) 99.00 95.23 - 99.65 0.7642 times
Thu 14 November 2024 99.36 (1.47%) 98.85 98.02 - 103.07 0.5921 times
Wed 13 November 2024 97.92 (-5.27%) 102.10 97.12 - 102.80 0.971 times
Tue 12 November 2024 103.37 (-3.88%) 108.50 102.90 - 108.99 0.4754 times
Mon 11 November 2024 107.54 (-0.19%) 106.60 105.50 - 109.50 0.713 times
Fri 08 November 2024 107.74 (-2.29%) 111.00 106.41 - 111.29 1.1995 times
Thu 07 November 2024 110.26 (-5.32%) 116.90 107.20 - 117.60 2.115 times
Wed 06 November 2024 116.45 (3.52%) 113.64 112.62 - 117.50 1.6736 times
Tue 05 November 2024 112.49 (4.11%) 108.50 107.19 - 113.18 0.808 times
Mon 04 November 2024 108.05 (-3.67%) 111.29 106.92 - 111.88 0.6926 times

 Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 97.76 and 106.33

Weekly Target 191.2
Weekly Target 295.74
Weekly Target 399.77
Weekly Target 4104.31
Weekly Target 5108.34

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Tue 19 November 2024 100.28 (0.93%) 99.00 95.23 - 103.80 0.2322 times
Thu 14 November 2024 99.36 (-7.78%) 106.60 97.12 - 109.50 0.44 times
Fri 08 November 2024 107.74 (-3.95%) 111.29 106.41 - 117.60 1.0376 times
Fri 01 November 2024 112.17 (6.6%) 106.10 104.61 - 114.29 0.3946 times
Fri 25 October 2024 105.23 (-11.31%) 119.74 102.03 - 124.00 1.1486 times
Fri 18 October 2024 118.65 (6.34%) 112.05 110.16 - 124.80 1.4935 times
Fri 11 October 2024 111.58 (1.38%) 112.00 97.32 - 115.88 0.8607 times
Fri 04 October 2024 110.06 (3.69%) 106.60 104.06 - 114.90 0.7609 times
Fri 27 September 2024 106.14 (-3.92%) 111.30 105.15 - 114.10 0.7525 times
Fri 20 September 2024 110.47 (3.26%) 111.56 104.22 - 123.89 2.8793 times
Fri 13 September 2024 106.98 (6.96%) 100.50 95.81 - 108.00 1.648 times

 weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 86.57 and 108.94

Monthly Target 182
Monthly Target 291.14
Monthly Target 3104.37
Monthly Target 4113.51
Monthly Target 5126.74

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Tue 19 November 2024 100.28 (-9.92%) 111.97 95.23 - 117.60 0.3849 times
Thu 31 October 2024 111.32 (2.61%) 110.00 97.32 - 124.80 0.9877 times
Mon 30 September 2024 108.49 (22.23%) 94.09 91.50 - 123.89 2.6124 times
Fri 30 August 2024 88.76 (14.62%) 78.01 70.66 - 90.88 1.5793 times
Wed 31 July 2024 77.44 (10.03%) 70.85 67.46 - 85.90 1.6293 times
Fri 28 June 2024 70.38 (8.86%) 66.10 53.20 - 76.50 0.6439 times
Fri 31 May 2024 64.65 (1.25%) 64.30 57.10 - 74.00 0.8078 times
Tue 30 April 2024 63.85 (16.3%) 55.35 53.55 - 65.20 0.2016 times
Thu 28 March 2024 54.90 (-16.63%) 66.85 49.20 - 67.90 0.3979 times
Thu 29 February 2024 65.85 (-12.61%) 75.95 64.60 - 84.35 0.7551 times
Wed 31 January 2024 75.35 (8.42%) 69.95 67.25 - 76.80 0.5212 times

 monthly chart ArihantCapital

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 99.82
12 day DMA 106.15
20 day DMA 107.19
35 day DMA 109.23
50 day DMA 108.72
100 day DMA 93.41
150 day DMA 83.94
200 day DMA 79.05

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA100.86101.15102.63
12 day EMA104.27104.99106.23
20 day EMA106.16106.78107.68
35 day EMA106.8107.18107.71
50 day EMA107.02107.29107.66

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA99.82101.28103.19
12 day SMA106.15107.07108.01
20 day SMA107.19108.03109.05
35 day SMA109.23109.4109.7
50 day SMA108.72108.72108.8
100 day SMA93.4193.1192.84
150 day SMA83.9483.6583.39
200 day SMA79.0578.9278.8
Back to top Use Dark Theme