ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Academy ARIHANTACA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantAcademy Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_ST are 488.95 and 520.95 | Daily Target 1 | 463.97 | | Daily Target 2 | 481.93 | | Daily Target 3 | 495.96666666667 | | Daily Target 4 | 513.93 | | Daily Target 5 | 527.97 |
Daily price and volume Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
499.90 (2.02%) |
478.00 |
478.00 - 510.00 |
0.7937 times |
Fri 31 October 2025 |
490.00 (0.8%) |
497.00 |
490.00 - 499.00 |
0.7937 times |
Thu 30 October 2025 |
486.10 (4.54%) |
455.00 |
441.90 - 488.25 |
3.1746 times |
Wed 29 October 2025 |
465.00 (-4.4%) |
465.00 |
465.00 - 467.00 |
0.7937 times |
Thu 23 October 2025 |
486.40 (-5%) |
491.00 |
486.40 - 491.10 |
1.5873 times |
Fri 17 October 2025 |
512.00 (0%) |
512.00 |
512.00 - 512.00 |
0.1587 times |
Thu 16 October 2025 |
512.00 (0.39%) |
512.25 |
500.00 - 512.25 |
0.4762 times |
Wed 15 October 2025 |
510.00 (4.53%) |
500.00 |
485.00 - 510.00 |
1.746 times |
Mon 13 October 2025 |
487.90 (3.13%) |
475.00 |
475.00 - 487.90 |
0.3175 times |
Fri 10 October 2025 |
473.10 (-4.42%) |
473.10 |
473.10 - 473.10 |
0.1587 times |
Thu 09 October 2025 |
495.00 (140.23%) |
486.00 |
486.00 - 508.00 |
0.4762 times |
Weekly price and charts ArihantAcademy Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_ST are 488.95 and 520.95 | Weekly Target 1 | 463.97 | | Weekly Target 2 | 481.93 | | Weekly Target 3 | 495.96666666667 | | Weekly Target 4 | 513.93 | | Weekly Target 5 | 527.97 |
Weekly price and volumes for Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
499.90 (2.02%) |
478.00 |
478.00 - 510.00 |
0.1894 times |
Fri 31 October 2025 |
490.00 (0.74%) |
465.00 |
441.90 - 499.00 |
1.1364 times |
Thu 23 October 2025 |
486.40 (-5%) |
491.00 |
486.40 - 491.10 |
0.3788 times |
Fri 17 October 2025 |
512.00 (8.22%) |
475.00 |
475.00 - 512.25 |
0.6439 times |
Fri 10 October 2025 |
473.10 (129.6%) |
486.00 |
473.10 - 508.00 |
0.1515 times |
Fri 21 February 2025 |
206.05 (-3.04%) |
211.00 |
200.00 - 211.00 |
5.7576 times |
Fri 14 February 2025 |
212.50 (-1.25%) |
215.00 |
212.50 - 220.00 |
0.4545 times |
Thu 06 February 2025 |
215.20 (0.49%) |
205.70 |
205.70 - 215.20 |
0.6061 times |
Thu 30 January 2025 |
214.15 (-3.95%) |
218.50 |
214.15 - 218.50 |
0.3788 times |
Fri 24 January 2025 |
222.95 (-7.1%) |
235.20 |
222.95 - 235.20 |
0.303 times |
Fri 17 January 2025 |
240.00 (-0.99%) |
242.25 |
237.20 - 247.20 |
1.1364 times |
Monthly price and charts ArihantAcademy Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_ST are 488.95 and 520.95 | Monthly Target 1 | 463.97 | | Monthly Target 2 | 481.93 | | Monthly Target 3 | 495.96666666667 | | Monthly Target 4 | 513.93 | | Monthly Target 5 | 527.97 |
Monthly price and volumes Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
499.90 (2.02%) |
478.00 |
478.00 - 510.00 |
0.0104 times |
Fri 31 October 2025 |
490.00 (137.81%) |
486.00 |
441.90 - 512.25 |
0.1274 times |
Fri 21 February 2025 |
206.05 (-3.78%) |
205.70 |
200.00 - 220.00 |
0.376 times |
Thu 30 January 2025 |
214.15 (-14.61%) |
250.00 |
214.15 - 252.40 |
0.1963 times |
Tue 31 December 2024 |
250.80 (22.73%) |
206.00 |
203.00 - 251.20 |
0.5723 times |
Fri 29 November 2024 |
204.35 (-3.61%) |
213.10 |
200.00 - 216.00 |
0.4846 times |
Thu 31 October 2024 |
212.00 (73.98%) |
220.00 |
210.00 - 235.00 |
0.2339 times |
Wed 11 January 2023 |
121.85 (0%) |
125.80 |
108.35 - 136.90 |
5.999 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_ST
DMA (daily moving average) of Arihant Academy ARIHANTACA_ST
| DMA period | DMA value | | 5 day DMA | 485.48 | | 12 day DMA | 468.62 | | 20 day DMA | 364.9 | | 35 day DMA | 304.93 | | 50 day DMA | 283.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arihant Academy ARIHANTACA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.59 | 482.93 | 479.4 | | 12 day EMA | 447 | 437.38 | 427.82 | | 20 day EMA | 399.49 | 388.92 | 378.28 | | 35 day EMA | 346.92 | 337.91 | 328.96 | | 50 day EMA | 297.98 | 289.74 | 281.57 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.48 | 487.9 | 492.3 | | 12 day SMA | 468.62 | 444.05 | 420.3 | | 20 day SMA | 364.9 | 350.66 | 336.71 | | 35 day SMA | 304.93 | 297.57 | 290.36 | | 50 day SMA | 283.98 | 278.16 | 272.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
