ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 480 and 500

Daily Target 1	463.33
Daily Target 2	476.67
Daily Target 3	483.33333333333
Daily Target 4	496.67
Daily Target 5	503.33

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Tue 24 March 2026	490.00 (4.26%)	470.00	470.00 - 490.00	0.3125 times
Mon 23 March 2026	470.00 (-6%)	480.00	450.00 - 480.00	2.5446 times
Fri 20 March 2026	500.00 (6.38%)	460.00	460.00 - 500.00	0.1339 times
Thu 19 March 2026	470.00 (0%)	470.00	470.00 - 470.00	0.6696 times
Wed 18 March 2026	470.00 (-0.35%)	470.50	470.00 - 470.50	4.1071 times
Tue 17 March 2026	471.65 (-5.86%)	470.00	470.00 - 475.00	1.7411 times
Mon 16 March 2026	501.00 (0.2%)	495.00	495.00 - 505.00	0.3125 times
Wed 11 March 2026	500.00 (7.07%)	500.00	500.00 - 500.00	0.0446 times
Wed 04 March 2026	467.00 (-0.01%)	467.00	467.00 - 467.00	0.0446 times
Mon 02 March 2026	467.05 (-5.65%)	467.10	467.05 - 467.10	0.0893 times
Fri 27 February 2026	495.00 (6.17%)	495.00	495.00 - 495.00	0.0446 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 470 and 510

Weekly Target 1	436.67
Weekly Target 2	463.33
Weekly Target 3	476.66666666667
Weekly Target 4	503.33
Weekly Target 5	516.67

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Tue 24 March 2026	490.00 (-2%)	480.00	450.00 - 490.00	2.1769 times
Fri 20 March 2026	500.00 (0%)	495.00	460.00 - 505.00	5.3061 times
Wed 11 March 2026	500.00 (7.07%)	500.00	500.00 - 500.00	0.034 times
Wed 04 March 2026	467.00 (-5.66%)	467.10	467.00 - 467.10	0.102 times
Fri 27 February 2026	495.00 (11.24%)	440.00	440.00 - 528.00	1.0884 times
Thu 19 February 2026	445.00 (-1.11%)	440.00	440.00 - 445.00	0.068 times
Fri 13 February 2026	450.00 (2.27%)	450.00	440.00 - 452.00	0.2381 times
Thu 05 February 2026	440.00 (-3.3%)	477.00	440.00 - 477.00	0.068 times
Fri 30 January 2026	455.00 (-5.21%)	452.00	415.00 - 455.00	0.3061 times
Fri 16 January 2026	480.00 (-6.09%)	487.00	400.00 - 500.00	0.6122 times
Wed 08 October 2025	511.15 (20.24%)	438.00	425.00 - 525.80	8.1633 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 470 and 525

Monthly Target 1	426.67
Monthly Target 2	458.33
Monthly Target 3	481.66666666667
Monthly Target 4	513.33
Monthly Target 5	536.67

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Tue 24 March 2026	490.00 (-1.01%)	467.10	450.00 - 505.00	0.7184 times
Fri 27 February 2026	495.00 (8.79%)	477.00	440.00 - 528.00	0.1379 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.0866 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	0.7954 times
Tue 30 September 2025	440.95 (17.59%)	375.00	375.00 - 441.00	0.5869 times
Fri 29 August 2025	375.00 (13.46%)	330.50	330.00 - 388.00	1.1193 times
Thu 31 July 2025	330.50 (20.18%)	275.05	270.00 - 350.00	2.6267 times
Mon 30 June 2025	275.00 (1.85%)	270.00	250.00 - 283.45	3.0404 times
Thu 29 May 2025	270.00 (3.85%)	260.00	260.00 - 288.00	0.4169 times
Wed 30 April 2025	260.00 (-19.32%)	315.00	225.00 - 325.00	0.4715 times
Fri 28 March 2025	322.25 (53.45%)	213.00	200.00 - 322.50	0.6928 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	480
12 day DMA	480.66
20 day DMA	469.37
35 day DMA	463.94
50 day DMA	443.37
100 day DMA	380.55
150 day DMA	343.99
200 day DMA	304.3

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	482.67	479	483.5
12 day EMA	477.99	475.81	476.87
20 day EMA	471.68	469.75	469.72
35 day EMA	456.41	454.43	453.51
50 day EMA	442.06	440.1	438.88

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	480	476.33	482.53
12 day SMA	480.66	480.87	478.37
20 day SMA	469.37	466.87	466.12
35 day SMA	463.94	461.37	459.37
50 day SMA	443.37	441.19	439.54
100 day SMA	380.55	378.4	376.45
150 day SMA	343.99	342.05	340.32
200 day SMA	304.3	302.61	301.01