ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 467 and 471

Daily Target 1	463.67
Daily Target 2	466.33
Daily Target 3	467.66666666667
Daily Target 4	470.33
Daily Target 5	471.67

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Tue 23 June 2026	469.00 (0.86%)	469.00	465.00 - 469.00	3.1579 times
Fri 19 June 2026	465.00 (-0.85%)	469.00	465.00 - 469.00	0.5263 times
Thu 18 June 2026	469.00 (0%)	469.00	469.00 - 469.00	0.2632 times
Wed 17 June 2026	469.00 (0.43%)	469.00	469.00 - 469.00	0.2632 times
Tue 16 June 2026	467.00 (-0.43%)	469.00	465.00 - 469.00	0.5263 times
Fri 12 June 2026	469.00 (0.86%)	465.00	465.00 - 469.00	1.0526 times
Wed 10 June 2026	465.00 (-0.64%)	465.00	465.00 - 465.00	1.0526 times
Tue 09 June 2026	468.00 (2.18%)	469.00	468.00 - 469.00	0.5263 times
Fri 05 June 2026	458.00 (-0.43%)	458.00	458.00 - 458.00	2.1053 times
Thu 04 June 2026	460.00 (0%)	460.00	460.00 - 460.00	0.5263 times
Tue 02 June 2026	460.00 (2.22%)	450.00	450.00 - 460.00	1.5789 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 467 and 471

Weekly Target 1	463.67
Weekly Target 2	466.33
Weekly Target 3	467.66666666667
Weekly Target 4	470.33
Weekly Target 5	471.67

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Tue 23 June 2026	469.00 (0.86%)	469.00	465.00 - 469.00	1.7391 times
Fri 19 June 2026	465.00 (-0.85%)	469.00	465.00 - 469.00	0.8696 times
Fri 12 June 2026	469.00 (2.4%)	469.00	465.00 - 469.00	1.4493 times
Fri 05 June 2026	458.00 (1.78%)	450.00	450.00 - 460.00	2.3188 times
Tue 19 May 2026	450.00 (2.74%)	450.00	450.00 - 450.00	0.1449 times
Tue 12 May 2026	438.00 (-6.81%)	498.00	438.00 - 498.00	0.5797 times
Fri 08 May 2026	470.00 (-2.08%)	500.00	430.00 - 500.00	1.5942 times
Thu 30 April 2026	480.00 (2.13%)	464.00	464.00 - 480.00	0.4348 times
Thu 23 April 2026	470.00 (-1.86%)	470.00	470.00 - 470.00	0.1449 times
Thu 16 April 2026	478.90 (-0.23%)	480.00	445.05 - 480.00	0.7246 times
Thu 09 April 2026	480.00 (-3.03%)	510.00	467.95 - 519.85	4.3478 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 459.5 and 478.5

Monthly Target 1	443.67
Monthly Target 2	456.33
Monthly Target 3	462.66666666667
Monthly Target 4	475.33
Monthly Target 5	481.67

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Tue 23 June 2026	469.00 (4.22%)	450.00	450.00 - 469.00	0.2038 times
Tue 19 May 2026	450.00 (-6.25%)	500.00	430.00 - 500.00	0.0741 times
Thu 30 April 2026	480.00 (-10.4%)	530.00	445.05 - 530.00	0.2362 times
Mon 30 March 2026	535.70 (8.22%)	467.10	450.00 - 555.00	1.7554 times
Fri 27 February 2026	495.00 (8.79%)	477.00	440.00 - 528.00	0.1992 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.1251 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	1.1487 times
Tue 30 September 2025	440.95 (17.59%)	375.00	375.00 - 441.00	0.8476 times
Fri 29 August 2025	375.00 (13.46%)	330.50	330.00 - 388.00	1.6165 times
Thu 31 July 2025	330.50 (20.18%)	275.05	270.00 - 350.00	3.7934 times
Mon 30 June 2025	275.00 (1.85%)	270.00	250.00 - 283.45	4.3909 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	467.8
12 day DMA	464.08
20 day DMA	467.27
35 day DMA	476.88
50 day DMA	472.02
100 day DMA	434.99
150 day DMA	382.28
200 day DMA	346.09

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	467.46	466.69	467.53
12 day EMA	467.2	466.87	467.21
20 day EMA	468.71	468.68	469.07
35 day EMA	468.85	468.84	469.07
50 day EMA	471.02	471.1	471.35

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	467.8	467.8	467.8
12 day SMA	464.08	461.5	461.92
20 day SMA	467.27	467.67	468.42
35 day SMA	476.88	477.77	477.83
50 day SMA	472.02	471.34	471.04
100 day SMA	434.99	433.61	432.32
150 day SMA	382.28	380.96	379.63
200 day SMA	346.09	344.64	343.23