ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantAcademy Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 275 and 275 | Daily Target 1 | 275 | | Daily Target 2 | 275 | | Daily Target 3 | 275 | | Daily Target 4 | 275 | | Daily Target 5 | 275 |
Daily price and volume Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
275.00 (0%) |
275.00 |
275.00 - 275.00 |
0.8275 times |
Wed 02 July 2025 |
275.00 (0%) |
275.05 |
275.00 - 275.05 |
0.7218 times |
Mon 30 June 2025 |
275.00 (-0.09%) |
277.00 |
275.00 - 277.00 |
0.0704 times |
Wed 25 June 2025 |
275.25 (0.09%) |
280.00 |
275.00 - 280.00 |
0.5634 times |
Tue 24 June 2025 |
275.00 (-1.08%) |
275.00 |
275.00 - 275.00 |
0.2817 times |
Mon 23 June 2025 |
278.00 (-0.71%) |
279.95 |
278.00 - 279.95 |
0.0352 times |
Fri 20 June 2025 |
280.00 (1.6%) |
275.00 |
275.00 - 280.00 |
4.419 times |
Thu 19 June 2025 |
275.60 (0.22%) |
275.00 |
271.00 - 276.00 |
2.5 times |
Wed 18 June 2025 |
275.00 (0.6%) |
274.90 |
274.90 - 275.00 |
0.0704 times |
Tue 17 June 2025 |
273.35 (-0.42%) |
274.45 |
272.00 - 275.00 |
0.5106 times |
Mon 16 June 2025 |
274.50 (-0.47%) |
277.05 |
274.00 - 283.45 |
1.2324 times |
Weekly price and charts ArihantAcademy Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 274 and 276 | Weekly Target 1 | 273.67 | | Weekly Target 2 | 274.33 | | Weekly Target 3 | 275.66666666667 | | Weekly Target 4 | 276.33 | | Weekly Target 5 | 277.67 |
Weekly price and volumes for Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
275.00 (-0.09%) |
277.00 |
275.00 - 277.00 |
0.783 times |
Wed 25 June 2025 |
275.25 (-1.7%) |
279.95 |
275.00 - 280.00 |
0.4255 times |
Fri 20 June 2025 |
280.00 (1.52%) |
277.05 |
271.00 - 283.45 |
4.2213 times |
Fri 13 June 2025 |
275.80 (2.15%) |
270.00 |
270.00 - 282.85 |
3.0894 times |
Fri 06 June 2025 |
270.00 (0%) |
270.00 |
250.00 - 278.95 |
0.2979 times |
Thu 29 May 2025 |
270.00 (0%) |
270.00 |
270.00 - 287.90 |
0.366 times |
Fri 23 May 2025 |
270.00 (-1.1%) |
270.25 |
261.00 - 281.50 |
0.1957 times |
Fri 16 May 2025 |
273.00 (4.5%) |
266.00 |
260.00 - 288.00 |
0.1702 times |
Wed 07 May 2025 |
261.25 (0.48%) |
261.00 |
260.00 - 262.00 |
0.366 times |
Fri 02 May 2025 |
260.00 (-8.77%) |
293.00 |
260.00 - 293.00 |
0.0851 times |
Wed 16 April 2025 |
285.00 (1.79%) |
280.00 |
280.00 - 285.00 |
0.3574 times |
Monthly price and charts ArihantAcademy Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 274.98 and 275.03 | Monthly Target 1 | 274.97 | | Monthly Target 2 | 274.98 | | Monthly Target 3 | 275.01666666667 | | Monthly Target 4 | 275.03 | | Monthly Target 5 | 275.07 |
Monthly price and volumes Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
275.00 (0%) |
275.05 |
275.00 - 275.05 |
0.1885 times |
Mon 30 June 2025 |
275.00 (1.85%) |
270.00 |
250.00 - 283.45 |
2.0304 times |
Thu 29 May 2025 |
270.00 (3.85%) |
260.00 |
260.00 - 288.00 |
0.2784 times |
Wed 30 April 2025 |
260.00 (-19.32%) |
315.00 |
225.00 - 325.00 |
0.3148 times |
Fri 28 March 2025 |
322.25 (53.45%) |
213.00 |
200.00 - 322.50 |
0.4626 times |
Fri 28 February 2025 |
210.00 (-4.98%) |
210.00 |
209.90 - 210.00 |
0.0129 times |
Tue 15 October 2024 |
221.00 (15.19%) |
188.00 |
178.00 - 224.95 |
0.4626 times |
Mon 30 September 2024 |
191.85 (1.21%) |
186.00 |
171.10 - 192.00 |
1.3193 times |
Fri 30 August 2024 |
189.55 (23.45%) |
157.00 |
132.15 - 195.95 |
1.8462 times |
Wed 31 July 2024 |
153.55 (27.96%) |
126.00 |
117.15 - 158.00 |
3.0842 times |
Fri 28 June 2024 |
120.00 (-9.77%) |
130.00 |
117.00 - 140.00 |
0.7239 times |
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value | | 5 day DMA | 275.05 | | 12 day DMA | 275.63 | | 20 day DMA | 272.96 | | 35 day DMA | 272.1 | | 50 day DMA | 274.68 | | 100 day DMA | 239.18 | | 150 day DMA | 206.24 | | 200 day DMA | 190.19 | EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.29 | 275.43 | 275.65 | | 12 day EMA | 275 | 275 | 275 | | 20 day EMA | 274.44 | 274.38 | 274.31 | | 35 day EMA | 274.43 | 274.4 | 274.36 | | 50 day EMA | 274.52 | 274.5 | 274.48 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.05 | 275.65 | 276.65 | | 12 day SMA | 275.63 | 275.71 | 275.71 | | 20 day SMA | 272.96 | 272.71 | 272.71 | | 35 day SMA | 272.1 | 271.67 | 271.27 | | 50 day SMA | 274.68 | 275.24 | 275.71 | | 100 day SMA | 239.18 | 238.17 | 237.19 | | 150 day SMA | 206.24 | 205.3 | 204.36 | | 200 day SMA | 190.19 | 189.63 | 189.03 |
|
|
