ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantAcademy Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 272 and 274 | Daily Target 1 | 271.67 | | Daily Target 2 | 272.33 | | Daily Target 3 | 273.66666666667 | | Daily Target 4 | 274.33 | | Daily Target 5 | 275.67 |
Daily price and volume Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
273.00 (1.11%) |
275.00 |
273.00 - 275.00 |
0.4615 times |
Thu 15 May 2025 |
270.00 (1.5%) |
270.00 |
260.00 - 270.00 |
0.4615 times |
Wed 14 May 2025 |
266.00 (-1.48%) |
288.00 |
266.00 - 288.00 |
1.6923 times |
Tue 13 May 2025 |
270.00 (1.5%) |
269.00 |
269.00 - 270.00 |
0.3077 times |
Mon 12 May 2025 |
266.00 (1.82%) |
266.00 |
266.00 - 266.00 |
0.1538 times |
Wed 07 May 2025 |
261.25 (0.48%) |
261.00 |
261.00 - 262.00 |
1.5385 times |
Tue 06 May 2025 |
260.00 (-0.38%) |
261.00 |
260.00 - 261.00 |
1.2308 times |
Mon 05 May 2025 |
261.00 (0.38%) |
261.00 |
261.00 - 261.00 |
3.8462 times |
Fri 02 May 2025 |
260.00 (0%) |
260.00 |
260.00 - 260.00 |
0.1538 times |
Wed 30 April 2025 |
260.00 (-4.41%) |
260.00 |
260.00 - 260.00 |
0.1538 times |
Tue 22 April 2025 |
272.00 (-7.17%) |
280.00 |
272.00 - 280.00 |
0.9231 times |
Weekly price and charts ArihantAcademy Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 266.5 and 294.5 | Weekly Target 1 | 245.67 | | Weekly Target 2 | 259.33 | | Weekly Target 3 | 273.66666666667 | | Weekly Target 4 | 287.33 | | Weekly Target 5 | 301.67 |
Weekly price and volumes for Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
273.00 (4.5%) |
266.00 |
260.00 - 288.00 |
0.4684 times |
Wed 07 May 2025 |
261.25 (0.48%) |
261.00 |
260.00 - 262.00 |
1.007 times |
Fri 02 May 2025 |
260.00 (-8.77%) |
293.00 |
260.00 - 293.00 |
0.2342 times |
Wed 16 April 2025 |
285.00 (1.79%) |
280.00 |
280.00 - 285.00 |
0.9836 times |
Fri 11 April 2025 |
280.00 (0%) |
225.00 |
225.00 - 280.00 |
0.5152 times |
Thu 03 April 2025 |
280.00 (-13.11%) |
315.00 |
275.00 - 325.00 |
1.733 times |
Fri 28 March 2025 |
322.25 (7.85%) |
303.00 |
290.00 - 322.50 |
0.6089 times |
Fri 21 March 2025 |
298.80 (24.5%) |
201.00 |
201.00 - 312.00 |
2.4824 times |
Thu 13 March 2025 |
240.00 (2.37%) |
240.00 |
230.00 - 264.00 |
1.0304 times |
Fri 07 March 2025 |
234.45 (11.64%) |
213.00 |
200.00 - 240.00 |
0.9368 times |
Fri 28 February 2025 |
210.00 (-4.98%) |
210.00 |
209.90 - 210.00 |
0.1405 times |
Monthly price and charts ArihantAcademy Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 266.5 and 294.5 | Monthly Target 1 | 245.67 | | Monthly Target 2 | 259.33 | | Monthly Target 3 | 273.66666666667 | | Monthly Target 4 | 287.33 | | Monthly Target 5 | 301.67 |
Monthly price and volumes Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
273.00 (5%) |
260.00 |
260.00 - 288.00 |
0.1596 times |
Wed 30 April 2025 |
260.00 (-19.32%) |
315.00 |
225.00 - 325.00 |
0.3667 times |
Fri 28 March 2025 |
322.25 (53.45%) |
213.00 |
200.00 - 322.50 |
0.5388 times |
Fri 28 February 2025 |
210.00 (-4.98%) |
210.00 |
209.90 - 210.00 |
0.015 times |
Tue 15 October 2024 |
221.00 (15.19%) |
188.00 |
178.00 - 224.95 |
0.5388 times |
Mon 30 September 2024 |
191.85 (1.21%) |
186.00 |
171.10 - 192.00 |
1.5365 times |
Fri 30 August 2024 |
189.55 (23.45%) |
157.00 |
132.15 - 195.95 |
2.1502 times |
Wed 31 July 2024 |
153.55 (27.96%) |
126.00 |
117.15 - 158.00 |
3.5919 times |
Fri 28 June 2024 |
120.00 (-9.77%) |
130.00 |
117.00 - 140.00 |
0.8431 times |
Fri 31 May 2024 |
133.00 (-2.21%) |
136.00 |
127.00 - 141.00 |
0.2594 times |
Tue 30 April 2024 |
136.00 (-9.33%) |
147.00 |
136.00 - 151.00 |
0.3642 times |
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value | | 5 day DMA | 269 | | 12 day DMA | 267.69 | | 20 day DMA | 275.78 | | 35 day DMA | 263.22 | | 50 day DMA | 242.65 | | 100 day DMA | 203.26 | | 150 day DMA | 180.1 | | 200 day DMA | 175.32 | EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.28 | 267.42 | 266.13 | | 12 day EMA | 269.22 | 268.53 | 268.26 | | 20 day EMA | 267.44 | 266.85 | 266.52 | | 35 day EMA | 254.4 | 253.31 | 252.33 | | 50 day EMA | 240.37 | 239.04 | 237.78 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269 | 266.65 | 264.65 | | 12 day SMA | 267.69 | 268.69 | 269.69 | | 20 day SMA | 275.78 | 277.18 | 278.83 | | 35 day SMA | 263.22 | 261.74 | 260.25 | | 50 day SMA | 242.65 | 240.9 | 239.11 | | 100 day SMA | 203.26 | 201.77 | 200.32 | | 150 day SMA | 180.1 | 179.29 | 178.49 | | 200 day SMA | 175.32 | 174.84 | 174.39 |
|
|
