ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 491 and 491

Daily Target 1	491
Daily Target 2	491
Daily Target 3	491
Daily Target 4	491
Daily Target 5	491

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Tue 29 September 2026	491.00 (4.46%)	491.00	491.00 - 491.00	0.037 times
Thu 24 September 2026	470.05 (-5.99%)	499.95	470.05 - 499.95	0.1481 times
Wed 23 September 2026	500.00 (1.21%)	490.00	490.00 - 500.00	0.8889 times
Mon 21 September 2026	494.00 (-1.2%)	500.00	490.00 - 500.00	2.8889 times
Fri 18 September 2026	500.00 (0%)	500.00	500.00 - 500.00	0.2963 times
Thu 17 September 2026	500.00 (0.25%)	495.00	495.00 - 500.00	2.9259 times
Wed 16 September 2026	498.75 (0.76%)	490.00	490.00 - 500.00	1.4815 times
Tue 15 September 2026	495.00 (-1%)	495.00	495.00 - 495.00	0.037 times
Mon 07 September 2026	500.00 (0.35%)	490.00	490.00 - 500.00	0.963 times
Fri 04 September 2026	498.25 (0.45%)	495.00	495.00 - 500.00	0.3333 times
Thu 03 September 2026	496.00 (3.98%)	474.65	474.65 - 500.00	0.3333 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 491 and 491

Weekly Target 1	491
Weekly Target 2	491
Weekly Target 3	491
Weekly Target 4	491
Weekly Target 5	491

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Tue 29 September 2026	491.00 (4.46%)	491.00	491.00 - 491.00	0.0214 times
Thu 24 September 2026	470.05 (-5.99%)	500.00	470.05 - 500.00	2.2698 times
Fri 18 September 2026	500.00 (0.35%)	490.00	490.00 - 500.00	3.2976 times
Fri 04 September 2026	498.25 (10.73%)	492.50	474.65 - 500.00	0.5139 times
Thu 27 August 2026	449.95 (-3.24%)	465.00	385.00 - 465.00	0.2355 times
Fri 21 August 2026	465.00 (-6.92%)	499.55	464.95 - 500.00	0.5139 times
Fri 14 August 2026	499.55 (11.01%)	475.00	475.00 - 550.00	0.5782 times
Thu 30 July 2026	450.00 (-4.26%)	465.00	450.00 - 465.00	0.0857 times
Fri 10 July 2026	470.00 (0.21%)	471.30	450.00 - 510.00	1.5632 times
Thu 25 June 2026	469.00 (0.86%)	469.00	465.00 - 469.00	0.9208 times
Fri 19 June 2026	465.00 (-0.85%)	469.00	465.00 - 469.00	0.1285 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 480.53 and 510.48

Monthly Target 1	457.07
Monthly Target 2	474.03
Monthly Target 3	487.01666666667
Monthly Target 4	503.98
Monthly Target 5	516.97

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Tue 29 September 2026	491.00 (2.29%)	477.00	470.05 - 500.00	2.2169 times
Mon 31 August 2026	480.00 (6.67%)	475.00	385.00 - 550.00	0.5305 times
Thu 30 July 2026	450.00 (-4.05%)	469.00	450.00 - 510.00	0.5067 times
Tue 30 June 2026	469.00 (4.22%)	450.00	450.00 - 471.30	0.6968 times
Tue 19 May 2026	450.00 (-6.25%)	500.00	430.00 - 500.00	0.1267 times
Thu 30 April 2026	480.00 (-10.4%)	530.00	445.05 - 530.00	0.4038 times
Mon 30 March 2026	535.70 (8.22%)	467.10	450.00 - 555.00	3.0008 times
Fri 27 February 2026	495.00 (8.79%)	477.00	440.00 - 528.00	0.3405 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.2138 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	1.9636 times
Tue 30 September 2025	440.95 (17.59%)	375.00	375.00 - 441.00	1.4489 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	491.01
12 day DMA	493.34
20 day DMA	483.56
35 day DMA	476.38
50 day DMA	473.12
100 day DMA	468.92
150 day DMA	427.2
200 day DMA	388.94

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	489.21	488.32	497.45
12 day EMA	488.55	488.11	491.39
20 day EMA	485.02	484.39	485.9
35 day EMA	480.25	479.62	480.18
50 day EMA	475.17	474.52	474.7

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	491.01	492.81	498.55
12 day SMA	493.34	492.42	490.75
20 day SMA	483.56	483.01	483.56
35 day SMA	476.38	475.75	475.72
50 day SMA	473.12	472.9	472.9
100 day SMA	468.92	467.96	467.21
150 day SMA	427.2	425.76	424.46
200 day SMA	388.94	387.99	387.16