ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantAcademy Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 374.5 and 375.5 | Daily Target 1 | 374.33 | | Daily Target 2 | 374.67 | | Daily Target 3 | 375.33333333333 | | Daily Target 4 | 375.67 | | Daily Target 5 | 376.33 |
Daily price and volume Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
375.00 (-1.32%) |
376.00 |
375.00 - 376.00 |
0.3774 times |
Thu 28 August 2025 |
380.00 (-1.09%) |
385.00 |
380.00 - 385.00 |
0.3774 times |
Tue 26 August 2025 |
384.20 (1.11%) |
380.00 |
380.00 - 388.00 |
1.6981 times |
Mon 25 August 2025 |
380.00 (1.33%) |
370.00 |
369.00 - 380.00 |
0.9434 times |
Fri 22 August 2025 |
375.00 (1.42%) |
380.00 |
375.00 - 380.00 |
0.3774 times |
Thu 21 August 2025 |
369.75 (1.59%) |
362.00 |
362.00 - 376.90 |
2.0755 times |
Wed 20 August 2025 |
363.95 (1.13%) |
358.00 |
355.00 - 367.95 |
2.0755 times |
Tue 19 August 2025 |
359.90 (-0.03%) |
350.00 |
340.00 - 359.95 |
0.7547 times |
Mon 18 August 2025 |
360.00 (0.84%) |
360.00 |
360.00 - 360.00 |
0.1887 times |
Thu 14 August 2025 |
357.00 (-0.2%) |
374.50 |
356.00 - 374.50 |
1.1321 times |
Wed 13 August 2025 |
357.70 (-2.89%) |
368.35 |
356.05 - 368.35 |
3.0189 times |
Weekly price and charts ArihantAcademy Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 372 and 391 | Weekly Target 1 | 358.33 | | Weekly Target 2 | 366.67 | | Weekly Target 3 | 377.33333333333 | | Weekly Target 4 | 385.67 | | Weekly Target 5 | 396.33 |
Weekly price and volumes for Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
375.00 (0%) |
370.00 |
369.00 - 388.00 |
0.1473 times |
Fri 22 August 2025 |
375.00 (5.04%) |
360.00 |
340.00 - 380.00 |
0.2373 times |
Thu 14 August 2025 |
357.00 (0.28%) |
354.00 |
345.00 - 374.50 |
0.4664 times |
Fri 08 August 2025 |
356.00 (6.91%) |
343.00 |
340.00 - 356.00 |
1.8331 times |
Fri 01 August 2025 |
333.00 (18.97%) |
280.00 |
275.00 - 350.00 |
3.4452 times |
Fri 25 July 2025 |
279.90 (-1.77%) |
280.00 |
275.00 - 282.00 |
0.1555 times |
Fri 18 July 2025 |
284.95 (0.33%) |
294.10 |
275.00 - 294.10 |
0.7856 times |
Fri 11 July 2025 |
284.00 (3.27%) |
275.00 |
275.00 - 284.00 |
1.6448 times |
Fri 04 July 2025 |
275.00 (-0.09%) |
277.00 |
270.00 - 280.00 |
0.8756 times |
Wed 25 June 2025 |
275.25 (-1.7%) |
279.95 |
275.00 - 280.00 |
0.4092 times |
Fri 20 June 2025 |
280.00 (1.52%) |
277.05 |
271.00 - 283.45 |
4.0589 times |
Monthly price and charts ArihantAcademy Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 352.5 and 410.5 | Monthly Target 1 | 306.33 | | Monthly Target 2 | 340.67 | | Monthly Target 3 | 364.33333333333 | | Monthly Target 4 | 398.67 | | Monthly Target 5 | 422.33 |
Monthly price and volumes Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
375.00 (13.46%) |
330.50 |
330.00 - 388.00 |
0.8099 times |
Thu 31 July 2025 |
330.50 (20.18%) |
275.05 |
270.00 - 350.00 |
1.9007 times |
Mon 30 June 2025 |
275.00 (1.85%) |
270.00 |
250.00 - 283.45 |
2.2 times |
Thu 29 May 2025 |
270.00 (3.85%) |
260.00 |
260.00 - 288.00 |
0.3017 times |
Wed 30 April 2025 |
260.00 (-19.32%) |
315.00 |
225.00 - 325.00 |
0.3411 times |
Fri 28 March 2025 |
322.25 (53.45%) |
213.00 |
200.00 - 322.50 |
0.5013 times |
Fri 28 February 2025 |
210.00 (-4.98%) |
210.00 |
209.90 - 210.00 |
0.0139 times |
Tue 15 October 2024 |
221.00 (15.19%) |
188.00 |
178.00 - 224.95 |
0.5013 times |
Mon 30 September 2024 |
191.85 (1.21%) |
186.00 |
171.10 - 192.00 |
1.4296 times |
Fri 30 August 2024 |
189.55 (23.45%) |
157.00 |
132.15 - 195.95 |
2.0005 times |
Wed 31 July 2024 |
153.55 (27.96%) |
126.00 |
117.15 - 158.00 |
3.3418 times |
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value | | 5 day DMA | 378.84 | | 12 day DMA | 369.24 | | 20 day DMA | 359.35 | | 35 day DMA | 326.38 | | 50 day DMA | 311.13 | | 100 day DMA | 288.93 | | 150 day DMA | 253.3 | | 200 day DMA | 223.39 | EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.44 | 377.16 | 375.74 | | 12 day EMA | 367.71 | 366.38 | 363.91 | | 20 day EMA | 355.59 | 353.55 | 350.77 | | 35 day EMA | 336.5 | 334.23 | 331.54 | | 50 day EMA | 314.58 | 312.12 | 309.35 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.84 | 377.79 | 374.58 | | 12 day SMA | 369.24 | 367.45 | 365.45 | | 20 day SMA | 359.35 | 357.4 | 352.4 | | 35 day SMA | 326.38 | 323.52 | 320.52 | | 50 day SMA | 311.13 | 309.13 | 307.03 | | 100 day SMA | 288.93 | 287.28 | 285.69 | | 150 day SMA | 253.3 | 251.84 | 250.33 | | 200 day SMA | 223.39 | 222.19 | 220.95 |
|
|
