ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 460.65 and 479.35

Daily Target 1	445.07
Daily Target 2	457.53
Daily Target 3	463.76666666667
Daily Target 4	476.23
Daily Target 5	482.47

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Fri 08 May 2026	470.00 (-2.08%)	451.30	451.30 - 470.00	0.4348 times
Thu 07 May 2026	480.00 (0.09%)	447.00	447.00 - 480.00	0.4348 times
Tue 05 May 2026	479.55 (-0.09%)	500.00	430.00 - 500.00	1.5217 times
Thu 30 April 2026	480.00 (0%)	480.00	480.00 - 480.00	0.2174 times
Mon 27 April 2026	480.00 (2.13%)	464.00	464.00 - 480.00	0.4348 times
Thu 23 April 2026	470.00 (-1.86%)	470.00	470.00 - 470.00	0.2174 times
Thu 16 April 2026	478.90 (0.4%)	445.05	445.05 - 478.90	0.6522 times
Wed 15 April 2026	477.00 (-0.63%)	480.00	477.00 - 480.00	0.4348 times
Thu 09 April 2026	480.00 (1.05%)	519.85	480.00 - 519.85	0.6522 times
Wed 08 April 2026	475.00 (-5.94%)	505.05	467.95 - 505.55	5 times
Mon 06 April 2026	505.00 (2.02%)	510.00	505.00 - 511.00	0.8696 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 415 and 485

Weekly Target 1	396.67
Weekly Target 2	433.33
Weekly Target 3	466.66666666667
Weekly Target 4	503.33
Weekly Target 5	536.67

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Fri 08 May 2026	470.00 (-2.08%)	500.00	430.00 - 500.00	0.2494 times
Thu 30 April 2026	480.00 (2.13%)	464.00	464.00 - 480.00	0.068 times
Thu 23 April 2026	470.00 (-1.86%)	470.00	470.00 - 470.00	0.0227 times
Thu 16 April 2026	478.90 (-0.23%)	480.00	445.05 - 480.00	0.1134 times
Thu 09 April 2026	480.00 (-3.03%)	510.00	467.95 - 519.85	0.6803 times
Thu 02 April 2026	495.00 (1%)	500.00	490.00 - 555.00	1.5873 times
Fri 27 March 2026	490.10 (-1.98%)	480.00	450.00 - 498.50	3.6508 times
Fri 20 March 2026	500.00 (0%)	495.00	460.00 - 505.00	3.5374 times
Wed 11 March 2026	500.00 (7.07%)	500.00	500.00 - 500.00	0.0227 times
Wed 04 March 2026	467.00 (-5.66%)	467.10	467.00 - 467.10	0.068 times
Fri 27 February 2026	495.00 (11.24%)	440.00	440.00 - 528.00	0.7256 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 415 and 485

Monthly Target 1	396.67
Monthly Target 2	433.33
Monthly Target 3	466.66666666667
Monthly Target 4	503.33
Monthly Target 5	536.67

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Fri 08 May 2026	470.00 (-2.08%)	500.00	430.00 - 500.00	0.036 times
Thu 30 April 2026	480.00 (-10.4%)	530.00	445.05 - 530.00	0.1668 times
Mon 30 March 2026	535.70 (8.22%)	467.10	450.00 - 555.00	1.2394 times
Fri 27 February 2026	495.00 (8.79%)	477.00	440.00 - 528.00	0.1406 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.0883 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	0.811 times
Tue 30 September 2025	440.95 (17.59%)	375.00	375.00 - 441.00	0.5984 times
Fri 29 August 2025	375.00 (13.46%)	330.50	330.00 - 388.00	1.1413 times
Thu 31 July 2025	330.50 (20.18%)	275.05	270.00 - 350.00	2.6782 times
Mon 30 June 2025	275.00 (1.85%)	270.00	250.00 - 283.45	3.1001 times
Thu 29 May 2025	270.00 (3.85%)	260.00	260.00 - 288.00	0.4251 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	477.91
12 day DMA	480.87
20 day DMA	485.57
35 day DMA	477.11
50 day DMA	470.98
100 day DMA	412.16
150 day DMA	365.75
200 day DMA	328.01

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	476.43	479.65	479.47
12 day EMA	480.15	481.99	482.35
20 day EMA	480.18	481.25	481.38
35 day EMA	473.83	474.06	473.71
50 day EMA	465.71	465.53	464.94

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	477.91	477.91	477.69
12 day SMA	480.87	484.63	489.27
20 day SMA	485.57	485.65	486.7
35 day SMA	477.11	476.25	475.54
50 day SMA	470.98	469.58	467.98
100 day SMA	412.16	410.3	408.34
150 day SMA	365.75	364.48	363.2
200 day SMA	328.01	326.62	325.18