ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 475 and 485

Daily Target 1	473.33
Daily Target 2	476.67
Daily Target 3	483.33333333333
Daily Target 4	486.67
Daily Target 5	493.33

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Thu 13 August 2026	480.00 (-0.21%)	490.00	480.00 - 490.00	0.4054 times
Wed 05 August 2026	481.00 (0.42%)	481.00	481.00 - 481.00	0.1351 times
Tue 04 August 2026	479.00 (6.44%)	475.00	475.00 - 480.00	0.5405 times
Thu 30 July 2026	450.00 (0%)	450.00	450.00 - 450.00	0.2703 times
Wed 29 July 2026	450.00 (-3.23%)	450.00	450.00 - 450.00	0.1351 times
Tue 21 July 2026	465.00 (-1.06%)	465.00	465.00 - 465.00	0.1351 times
Fri 10 July 2026	470.00 (4.44%)	470.00	470.00 - 470.00	0.2703 times
Thu 09 July 2026	450.00 (-4.26%)	450.00	450.00 - 450.05	3.1081 times
Wed 01 July 2026	470.00 (0.21%)	469.00	450.00 - 510.00	4.7297 times
Tue 30 June 2026	469.00 (0%)	469.00	469.00 - 469.00	0.2703 times
Mon 29 June 2026	469.00 (0%)	471.30	466.70 - 471.30	1.4865 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 477.5 and 492.5

Weekly Target 1	466.67
Weekly Target 2	473.33
Weekly Target 3	481.66666666667
Weekly Target 4	488.33
Weekly Target 5	496.67

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Thu 13 August 2026	480.00 (6.67%)	475.00	475.00 - 490.00	0.4545 times
Thu 30 July 2026	450.00 (-4.26%)	465.00	450.00 - 465.00	0.2273 times
Fri 10 July 2026	470.00 (0.21%)	471.30	450.00 - 510.00	4.1477 times
Thu 25 June 2026	469.00 (0.86%)	469.00	465.00 - 469.00	2.4432 times
Fri 19 June 2026	465.00 (-0.85%)	469.00	465.00 - 469.00	0.3409 times
Fri 12 June 2026	469.00 (2.4%)	469.00	465.00 - 469.00	0.5682 times
Fri 05 June 2026	458.00 (1.78%)	450.00	450.00 - 460.00	0.9091 times
Tue 19 May 2026	450.00 (2.74%)	450.00	450.00 - 450.00	0.0568 times
Tue 12 May 2026	438.00 (-6.81%)	498.00	438.00 - 498.00	0.2273 times
Fri 08 May 2026	470.00 (-2.08%)	500.00	430.00 - 500.00	0.625 times
Thu 30 April 2026	480.00 (2.13%)	464.00	464.00 - 480.00	0.1705 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 477.5 and 492.5

Monthly Target 1	466.67
Monthly Target 2	473.33
Monthly Target 3	481.66666666667
Monthly Target 4	488.33
Monthly Target 5	496.67

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Thu 13 August 2026	480.00 (6.67%)	475.00	475.00 - 490.00	0.0723 times
Thu 30 July 2026	450.00 (-4.05%)	469.00	450.00 - 510.00	0.5781 times
Tue 30 June 2026	469.00 (4.22%)	450.00	450.00 - 471.30	0.7949 times
Tue 19 May 2026	450.00 (-6.25%)	500.00	430.00 - 500.00	0.1445 times
Thu 30 April 2026	480.00 (-10.4%)	530.00	445.05 - 530.00	0.4607 times
Mon 30 March 2026	535.70 (8.22%)	467.10	450.00 - 555.00	3.4237 times
Fri 27 February 2026	495.00 (8.79%)	477.00	440.00 - 528.00	0.3884 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.2439 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	2.2403 times
Tue 30 September 2025	440.95 (17.59%)	375.00	375.00 - 441.00	1.6531 times
Fri 29 August 2025	375.00 (13.46%)	330.50	330.00 - 388.00	3.1527 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	468
12 day DMA	466.83
20 day DMA	467.05
35 day DMA	467.73
50 day DMA	474.52
100 day DMA	449.75
150 day DMA	399.22
200 day DMA	364.29

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	473.17	469.75	464.13
12 day EMA	468.75	466.7	464.1
20 day EMA	468.14	466.89	465.4
35 day EMA	470.91	470.38	469.75
50 day EMA	473.8	473.55	473.25

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	468	465	462.8
12 day SMA	466.83	465.67	464.67
20 day SMA	467.05	466.45	465.3
35 day SMA	467.73	467.58	468.27
50 day SMA	474.52	474.26	474.54
100 day SMA	449.75	448.59	447.38
150 day SMA	399.22	397.76	396.35
200 day SMA	364.29	362.84	361.32