Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 819.45 and 863.7
| Daily Target 1 | 788.47 |
| Daily Target 2 | 806.18 |
| Daily Target 3 | 832.71666666667 |
| Daily Target 4 | 850.43 |
| Daily Target 5 | 876.97 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 823.90 (-0.01%) | 822.70 | 815.00 - 859.25 | 0.1441 times | Thu 04 June 2026 | 824.00 (-0.61%) | 824.95 | 765.00 - 839.75 | 0.44 times | Wed 03 June 2026 | 829.05 (2.02%) | 829.50 | 800.40 - 839.95 | 0.1839 times | Tue 02 June 2026 | 812.65 (10.2%) | 800.00 | 740.45 - 839.85 | 1.4171 times | Mon 01 June 2026 | 737.40 (-17.5%) | 957.95 | 715.10 - 957.95 | 6.2816 times | Fri 29 May 2026 | 893.85 (0.07%) | 853.25 | 853.25 - 919.95 | 0.2219 times | Wed 27 May 2026 | 893.20 (3.91%) | 889.70 | 830.05 - 896.95 | 0.1005 times | Tue 26 May 2026 | 859.60 (0.93%) | 878.95 | 834.70 - 914.00 | 0.144 times | Mon 25 May 2026 | 851.65 (-1.58%) | 895.60 | 806.40 - 919.00 | 0.3582 times | Fri 22 May 2026 | 865.30 (-3.79%) | 900.35 | 801.40 - 901.80 | 0.7086 times | Thu 21 May 2026 | 899.35 (3.86%) | 918.90 | 867.10 - 918.90 | 0.3198 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 648.08 and 890.93
| Weekly Target 1 | 589.47 |
| Weekly Target 2 | 706.68 |
| Weekly Target 3 | 832.31666666667 |
| Weekly Target 4 | 949.53 |
| Weekly Target 5 | 1075.17 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 823.90 (-7.83%) | 957.95 | 715.10 - 957.95 | 0.9249 times | Fri 29 May 2026 | 893.85 (3.3%) | 895.60 | 806.40 - 919.95 | 0.0901 times | Fri 22 May 2026 | 865.30 (0.75%) | 858.85 | 751.00 - 940.00 | 0.2353 times | Fri 15 May 2026 | 858.85 (-5.55%) | 910.00 | 815.50 - 923.80 | 0.2025 times | Fri 08 May 2026 | 909.30 (-0.15%) | 987.00 | 861.40 - 987.00 | 0.1941 times | Thu 30 April 2026 | 910.70 (-3.02%) | 938.00 | 865.50 - 950.00 | 0.1275 times | Fri 24 April 2026 | 939.05 (2268.35%) | 970.00 | 875.00 - 1100.00 | 0.1268 times | Thu 03 February 2022 | 39.65 (-7.03%) | 41.15 | 36.95 - 44.65 | 0.908 times | Fri 28 January 2022 | 42.65 (-12.24%) | 50.20 | 41.55 - 50.25 | 1.0733 times | Fri 21 January 2022 | 48.60 (12.63%) | 41.20 | 41.20 - 48.90 | 6.1176 times | Fri 14 January 2022 | 43.15 (9.94%) | 39.25 | 39.25 - 43.90 | 5.1699 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 648.08 and 890.93
| Monthly Target 1 | 589.47 |
| Monthly Target 2 | 706.68 |
| Monthly Target 3 | 832.31666666667 |
| Monthly Target 4 | 949.53 |
| Monthly Target 5 | 1075.17 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 823.90 (-7.83%) | 957.95 | 715.10 - 957.95 | 0.2036 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.159 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.056 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1385 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 3.0118 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0513 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.6338 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.5222 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.9749 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2489 times | Wed 16 June 2021 | 27.65 (28.31%) | 21.55 | 20.50 - 31.35 | 2.175 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 805.4 |
| 12 day DMA | 846.32 |
| 20 day DMA | 854.1 |
| 35 day DMA | 833.48 |
| 50 day DMA | 596.51 |
| 100 day DMA | 315.12 |
| 150 day DMA | 218.56 |
| 200 day DMA | 168.72 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.19 | 825.83 | 826.75 |
| 12 day EMA | 835.65 | 837.79 | 840.3 |
| 20 day EMA | 820.74 | 820.41 | 820.03 |
| 35 day EMA | 695.23 | 687.66 | 679.63 |
| 50 day EMA | 571.92 | 561.64 | 550.94 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.4 | 819.39 | 833.23 |
| 12 day SMA | 846.32 | 848.69 | 847.2 |
| 20 day SMA | 854.1 | 858.56 | 862.59 |
| 35 day SMA | 833.48 | 811.05 | 788.68 |
| 50 day SMA | 596.51 | 580.85 | 565.16 |
| 100 day SMA | 315.12 | 307.13 | 299.13 |
| 150 day SMA | 218.56 | 213.2 | 207.84 |
| 200 day SMA | 168.72 | 164.71 | 160.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.