Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 878.88 and 911.88
| Daily Target 1 | 870.25 |
| Daily Target 2 | 887.5 |
| Daily Target 3 | 903.25 |
| Daily Target 4 | 920.5 |
| Daily Target 5 | 936.25 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 904.75 (-1.76%) | 919.00 | 886.00 - 919.00 | 0.5818 times | Fri 16 October 2026 | 920.95 (0.85%) | 912.40 | 881.35 - 944.00 | 0.3741 times | Thu 15 October 2026 | 913.20 (-1.8%) | 939.95 | 889.50 - 939.95 | 0.5097 times | Wed 14 October 2026 | 929.95 (0.76%) | 900.80 | 900.45 - 939.95 | 0.8295 times | Tue 13 October 2026 | 922.95 (-2.17%) | 925.40 | 879.90 - 940.00 | 0.9674 times | Mon 12 October 2026 | 943.40 (2.21%) | 923.00 | 889.90 - 945.00 | 2.4716 times | Fri 09 October 2026 | 923.00 (-1.78%) | 951.00 | 909.90 - 980.00 | 2.0493 times | Thu 08 October 2026 | 939.75 (1.06%) | 927.00 | 904.35 - 940.80 | 1.1324 times | Wed 07 October 2026 | 929.90 (1.64%) | 930.00 | 920.00 - 940.00 | 0.6829 times | Tue 06 October 2026 | 914.90 (2.64%) | 891.00 | 891.00 - 940.00 | 0.4012 times | Mon 05 October 2026 | 891.35 (-0.31%) | 940.00 | 873.25 - 948.00 | 1.2979 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 878.88 and 911.88
| Weekly Target 1 | 870.25 |
| Weekly Target 2 | 887.5 |
| Weekly Target 3 | 903.25 |
| Weekly Target 4 | 920.5 |
| Weekly Target 5 | 936.25 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 904.75 (-1.76%) | 919.00 | 886.00 - 919.00 | 0.1007 times | Fri 16 October 2026 | 920.95 (-0.22%) | 923.00 | 879.90 - 945.00 | 0.892 times | Fri 09 October 2026 | 923.00 (3.23%) | 940.00 | 873.25 - 980.00 | 0.9632 times | Thu 01 October 2026 | 894.10 (-0.1%) | 911.05 | 855.55 - 958.95 | 0.4825 times | Fri 25 September 2026 | 895.00 (-4.42%) | 928.85 | 871.40 - 977.00 | 0.7017 times | Fri 18 September 2026 | 936.35 (5.47%) | 949.15 | 841.00 - 960.00 | 1.5532 times | Fri 11 September 2026 | 887.75 (-6.86%) | 979.90 | 850.55 - 985.25 | 0.6007 times | Fri 04 September 2026 | 953.15 (-0.6%) | 952.20 | 878.00 - 994.80 | 0.9464 times | Fri 28 August 2026 | 958.90 (-4.8%) | 1065.00 | 945.30 - 1065.00 | 2.3459 times | Fri 21 August 2026 | 1007.20 (-3.94%) | 1064.20 | 975.20 - 1080.00 | 1.4136 times | Fri 14 August 2026 | 1048.50 (-6.77%) | 1133.50 | 982.00 - 1133.90 | 1.1088 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 889 and 995.75
| Monthly Target 1 | 812.58 |
| Monthly Target 2 | 858.67 |
| Monthly Target 3 | 919.33333333333 |
| Monthly Target 4 | 965.42 |
| Monthly Target 5 | 1026.08 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 904.75 (0.45%) | 889.40 | 873.25 - 980.00 | 0.1211 times | Wed 30 September 2026 | 900.70 (-0.78%) | 902.00 | 841.00 - 994.80 | 0.2376 times | Mon 31 August 2026 | 907.80 (-20.56%) | 1142.00 | 890.00 - 1180.00 | 0.3847 times | Fri 31 July 2026 | 1142.75 (35.32%) | 874.10 | 762.60 - 1225.00 | 1.3308 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 1.1065 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.3173 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.1117 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.2764 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 6.0115 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.1024 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 7.253 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 918.36 |
| 12 day DMA | 919.02 |
| 20 day DMA | 914.97 |
| 35 day DMA | 912.39 |
| 50 day DMA | 951.29 |
| 100 day DMA | 922.88 |
| 150 day DMA | 777.37 |
| 200 day DMA | 590.81 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.46 | 922.32 | 923.01 |
| 12 day EMA | 917.75 | 920.11 | 919.96 |
| 20 day EMA | 920.19 | 921.81 | 921.9 |
| 35 day EMA | 942.55 | 944.78 | 946.18 |
| 50 day EMA | 963.35 | 965.74 | 967.57 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.36 | 926.09 | 926.5 |
| 12 day SMA | 919.02 | 918.68 | 916.01 |
| 20 day SMA | 914.97 | 916.55 | 915.33 |
| 35 day SMA | 912.39 | 914.39 | 915.89 |
| 50 day SMA | 951.29 | 955.8 | 960.11 |
| 100 day SMA | 922.88 | 922.43 | 921.74 |
| 150 day SMA | 777.37 | 771.73 | 766 |
| 200 day SMA | 590.81 | 586.42 | 581.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.