Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 903.93 and 953.98
| Daily Target 1 | 889.27 |
| Daily Target 2 | 918.58 |
| Daily Target 3 | 939.31666666667 |
| Daily Target 4 | 968.63 |
| Daily Target 5 | 989.37 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 947.90 (-0.89%) | 956.00 | 910.00 - 960.05 | 0.3417 times | Tue 21 April 2026 | 956.40 (5.38%) | 1049.95 | 902.05 - 1049.95 | 0.2058 times | Mon 20 April 2026 | 907.55 (2188.9%) | 970.00 | 900.00 - 1100.00 | 0.0513 times | Thu 03 February 2022 | 39.65 (3.26%) | 39.95 | 38.50 - 39.95 | 0.5898 times | Wed 02 February 2022 | 38.40 (-1.16%) | 37.30 | 36.95 - 39.80 | 1.9116 times | Tue 01 February 2022 | 38.85 (-4.78%) | 40.95 | 38.80 - 40.95 | 1.6715 times | Mon 31 January 2022 | 40.80 (-4.34%) | 41.15 | 40.55 - 44.65 | 1.8511 times | Fri 28 January 2022 | 42.65 (-1.16%) | 42.30 | 41.55 - 44.35 | 1.1751 times | Thu 27 January 2022 | 43.15 (-1.71%) | 43.90 | 41.90 - 44.80 | 1.3897 times | Tue 25 January 2022 | 43.90 (-4.98%) | 43.90 | 43.90 - 44.80 | 0.8123 times | Mon 24 January 2022 | 46.20 (-4.94%) | 50.20 | 46.20 - 50.25 | 3.7439 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 823.95 and 1023.95
| Weekly Target 1 | 782.63 |
| Weekly Target 2 | 865.27 |
| Weekly Target 3 | 982.63333333333 |
| Weekly Target 4 | 1065.27 |
| Weekly Target 5 | 1182.63 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 947.90 (2290.67%) | 970.00 | 900.00 - 1100.00 | 0.03 times | Thu 03 February 2022 | 39.65 (-7.03%) | 41.15 | 36.95 - 44.65 | 0.3021 times | Fri 28 January 2022 | 42.65 (-12.24%) | 50.20 | 41.55 - 50.25 | 0.3571 times | Fri 21 January 2022 | 48.60 (12.63%) | 41.20 | 41.20 - 48.90 | 2.0356 times | Fri 14 January 2022 | 43.15 (9.94%) | 39.25 | 39.25 - 43.90 | 1.7202 times | Fri 07 January 2022 | 39.25 (-25.59%) | 39.50 | 38.05 - 40.80 | 0.3455 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0775 times | Fri 29 October 2021 | 61.45 (26.57%) | 51.95 | 50.90 - 66.40 | 1.1442 times | Fri 22 October 2021 | 48.55 (85.31%) | 25.70 | 25.65 - 48.55 | 3.7334 times | Thu 14 October 2021 | 26.20 (1.35%) | 27.05 | 25.65 - 27.75 | 0.2543 times | Fri 08 October 2021 | 25.85 (-1.71%) | 26.00 | 22.50 - 28.00 | 0.2934 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 823.95 and 1023.95
| Monthly Target 1 | 782.63 |
| Monthly Target 2 | 865.27 |
| Monthly Target 3 | 982.63333333333 |
| Monthly Target 4 | 1065.27 |
| Monthly Target 5 | 1182.63 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 947.90 (2290.67%) | 970.00 | 900.00 - 1100.00 | 0.0161 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1121 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.4383 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0415 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 2.9419 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.2323 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.7893 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2015 times | Wed 16 June 2021 | 27.65 (28.31%) | 21.55 | 20.50 - 31.35 | 1.7609 times | Mon 31 May 2021 | 21.55 (20.73%) | 18.00 | 16.60 - 23.95 | 0.466 times | Fri 30 April 2021 | 17.85 (3.78%) | 17.90 | 16.40 - 20.35 | 0.1631 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 577.98 |
| 12 day DMA | 266.17 |
| 20 day DMA | 177.16 |
| 35 day DMA | 122.88 |
| 50 day DMA | 94.18 |
| 100 day DMA | 60.33 |
| 150 day DMA | 47.01 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.83 | 538.31 | 329.3 |
| 12 day EMA | 395.63 | 295.25 | 175.08 |
| 20 day EMA | 274.85 | 204.03 | 124.87 |
| 35 day EMA | 182.09 | 137 | 88.76 |
| 50 day EMA | 140.66 | 107.72 | 73.09 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.98 | 396.17 | 213.05 |
| 12 day SMA | 266.17 | 191.06 | 115.14 |
| 20 day SMA | 177.16 | 131.83 | 85.97 |
| 35 day SMA | 122.88 | 96.85 | 70.4 |
| 50 day SMA | 94.18 | 75.76 | 57.18 |
| 100 day SMA | 60.33 | 51.15 | 41.89 |
| 150 day SMA | 47.01 | 40.8 | 34.54 |
| 200 day SMA | 40.93 | 36.3 | 31.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.