Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 879.23 and 970.58
| Daily Target 1 | 806.45 |
| Daily Target 2 | 860.65 |
| Daily Target 3 | 897.8 |
| Daily Target 4 | 952 |
| Daily Target 5 | 989.15 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 914.85 (6.29%) | 886.95 | 843.60 - 934.95 | 1.7402 times | Mon 20 July 2026 | 860.70 (7.21%) | 819.15 | 794.55 - 872.00 | 0.9197 times | Fri 17 July 2026 | 802.80 (1.22%) | 784.75 | 770.05 - 862.00 | 1.8966 times | Thu 16 July 2026 | 793.10 (-0.56%) | 780.20 | 770.10 - 804.00 | 2.4188 times | Wed 15 July 2026 | 797.55 (-1.35%) | 808.70 | 764.00 - 809.00 | 0.9935 times | Tue 14 July 2026 | 808.45 (-1%) | 809.85 | 789.50 - 819.00 | 0.5446 times | Mon 13 July 2026 | 816.65 (0.99%) | 799.80 | 792.05 - 819.90 | 0.2868 times | Fri 10 July 2026 | 808.65 (1.28%) | 809.45 | 768.10 - 831.00 | 0.2595 times | Thu 09 July 2026 | 798.40 (1.18%) | 795.45 | 773.00 - 810.00 | 0.2948 times | Wed 08 July 2026 | 789.10 (-2.44%) | 808.90 | 775.00 - 811.20 | 0.6456 times | Tue 07 July 2026 | 808.80 (2.43%) | 807.80 | 793.45 - 815.00 | 0.2719 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 854.7 and 995.1
| Weekly Target 1 | 741.05 |
| Weekly Target 2 | 827.95 |
| Weekly Target 3 | 881.45 |
| Weekly Target 4 | 968.35 |
| Weekly Target 5 | 1021.85 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 914.85 (13.96%) | 819.15 | 794.55 - 934.95 | 0.5866 times | Fri 17 July 2026 | 802.80 (-0.72%) | 799.80 | 764.00 - 862.00 | 1.3541 times | Fri 10 July 2026 | 808.65 (2.19%) | 805.00 | 768.10 - 831.00 | 0.418 times | Fri 03 July 2026 | 791.30 (-6.25%) | 844.55 | 762.60 - 956.00 | 1.8685 times | Thu 25 June 2026 | 844.05 (-3.09%) | 896.80 | 832.55 - 896.80 | 0.1764 times | Fri 19 June 2026 | 871.00 (1.52%) | 846.00 | 831.05 - 936.00 | 0.3692 times | Fri 12 June 2026 | 858.00 (4.14%) | 805.20 | 805.00 - 982.00 | 2.6622 times | Fri 05 June 2026 | 823.90 (-7.83%) | 957.95 | 715.10 - 957.95 | 1.8976 times | Fri 29 May 2026 | 893.85 (3.3%) | 895.60 | 806.40 - 919.95 | 0.1848 times | Fri 22 May 2026 | 865.30 (0.75%) | 858.85 | 751.00 - 940.00 | 0.4827 times | Fri 15 May 2026 | 858.85 (-5.55%) | 910.00 | 815.50 - 923.80 | 0.4155 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 838.73 and 1032.13
| Monthly Target 1 | 684.42 |
| Monthly Target 2 | 799.63 |
| Monthly Target 3 | 877.81666666667 |
| Monthly Target 4 | 993.03 |
| Monthly Target 5 | 1071.22 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 914.85 (8.33%) | 874.10 | 762.60 - 956.00 | 0.4239 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 0.5255 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1507 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0531 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1313 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.8551 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0486 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.4447 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.4429 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.9242 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.236 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 833.8 |
| 12 day DMA | 815.73 |
| 20 day DMA | 821.4 |
| 35 day DMA | 834.32 |
| 50 day DMA | 841.68 |
| 100 day DMA | 566.14 |
| 150 day DMA | 386.23 |
| 200 day DMA | 295.2 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.32 | 821.06 | 801.25 |
| 12 day EMA | 830.53 | 815.21 | 806.94 |
| 20 day EMA | 829.14 | 820.12 | 815.85 |
| 35 day EMA | 835.05 | 830.35 | 828.56 |
| 50 day EMA | 847.02 | 844.25 | 843.58 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.8 | 812.52 | 803.71 |
| 12 day SMA | 815.73 | 805.43 | 799.45 |
| 20 day SMA | 821.4 | 818.84 | 819.35 |
| 35 day SMA | 834.32 | 829.25 | 830.19 |
| 50 day SMA | 841.68 | 841.57 | 842.62 |
| 100 day SMA | 566.14 | 557.25 | 548.91 |
| 150 day SMA | 386.23 | 380.32 | 374.76 |
| 200 day SMA | 295.2 | 290.72 | 286.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.