AriesAgro ARIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AriesAgro

Strong Daily Stock price targets for AriesAgro ARIES_BE are 433.68 and 461.83

Daily Target 1428.98
Daily Target 2438.37
Daily Target 3457.13333333333
Daily Target 4466.52
Daily Target 5485.28

Daily price and volume Aries Agro

Date Closing Open Range Volume
Fri 23 October 2026 447.75 (-5%) 468.20 447.75 - 475.90 1.3986 times
Thu 22 October 2026 471.30 (1.07%) 467.00 465.30 - 476.70 0.3713 times
Wed 21 October 2026 466.30 (-1.53%) 473.55 462.20 - 478.40 0.9886 times
Mon 19 October 2026 473.55 (0.08%) 478.90 468.10 - 493.00 0.7041 times
Fri 16 October 2026 473.15 (0.22%) 479.00 470.00 - 481.90 0.7121 times
Thu 15 October 2026 472.10 (-1.63%) 498.50 466.30 - 498.50 2.2319 times
Wed 14 October 2026 479.90 (0.93%) 475.00 472.70 - 493.55 0.6364 times
Tue 13 October 2026 475.50 (0.35%) 475.00 465.50 - 486.90 0.7523 times
Mon 12 October 2026 473.85 (-5.04%) 486.00 470.00 - 493.00 0.5096 times
Tue 06 October 2026 499.00 (-0.45%) 505.60 492.10 - 514.00 1.6951 times
Mon 05 October 2026 501.25 (5%) 463.10 463.10 - 501.25 2.6432 times

Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES_BE are 425.13 and 470.38

Weekly Target 1417.58
Weekly Target 2432.67
Weekly Target 3462.83333333333
Weekly Target 4477.92
Weekly Target 5508.08

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Fri 23 October 2026 447.75 (-5.37%) 478.90 447.75 - 493.00 0.7644 times
Fri 16 October 2026 473.15 (-5.18%) 486.00 465.50 - 498.50 1.0689 times
Tue 06 October 2026 499.00 (4.52%) 463.10 463.10 - 514.00 0.9577 times
Thu 01 October 2026 477.40 (0.87%) 470.00 456.60 - 489.00 0.6651 times
Fri 25 September 2026 473.30 (0.26%) 469.70 450.00 - 476.05 0.9625 times
Fri 18 September 2026 472.05 (-0.75%) 468.50 453.00 - 488.05 0.8452 times
Fri 11 September 2026 475.60 (89.06%) 481.95 445.20 - 498.00 1.4118 times
Fri 21 March 2025 251.56 (2.75%) 245.00 237.00 - 256.80 1.6772 times
Thu 13 March 2025 244.83 (-4.62%) 265.99 241.00 - 265.99 0.8025 times
Fri 07 March 2025 256.68 (10.07%) 233.20 220.11 - 259.45 0.8448 times
Fri 28 February 2025 233.20 (-9.35%) 257.25 233.20 - 260.45 0.7166 times

weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES_BE are 414.63 and 480.88

Monthly Target 1403.58
Monthly Target 2425.67
Monthly Target 3469.83333333333
Monthly Target 4491.92
Monthly Target 5536.08

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 23 October 2026 447.75 (-5.7%) 472.10 447.75 - 514.00 0.65 times
Tue 29 September 2026 474.80 (88.74%) 481.95 445.20 - 498.00 0.6992 times
Fri 21 March 2025 251.56 (7.87%) 233.20 220.11 - 265.99 0.6719 times
Fri 28 February 2025 233.20 (-13.21%) 276.80 233.20 - 281.95 0.6896 times
Fri 31 January 2025 268.70 (-7.62%) 294.55 239.55 - 306.95 2.0169 times
Tue 31 December 2024 290.85 (0%) 349.95 276.15 - 354.00 1.2724 times
Sat 24 October 2026 (0%) - 0 times

monthly chart AriesAgro

DMA SMA EMA moving averages of Aries Agro ARIES_BE

DMA (daily moving average) of Aries Agro ARIES_BE

DMA period DMA value
5 day DMA 466.41
12 day DMA 475.92
20 day DMA 473.42
35 day DMA 422.33
50 day DMA 369.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aries Agro ARIES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA463.89471.96472.29
12 day EMA467.89471.55471.59
20 day EMA457.35458.36457
35 day EMA416.29414.44411.09
50 day EMA370.58367.43363.19

SMA (simple moving average) of Aries Agro ARIES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA466.41471.28473
12 day SMA475.92478.18478.11
20 day SMA473.42474.91475.38
35 day SMA422.33416.57410.44
50 day SMA369.94366.25362.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme