AriesAgro ARIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAries Agro ARIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AriesAgro Strong Daily Stock price targets for AriesAgro ARIES_BE are 259.33 and 272.13 | Daily Target 1 | 256.68 | | Daily Target 2 | 261.97 | | Daily Target 3 | 269.48333333333 | | Daily Target 4 | 274.77 | | Daily Target 5 | 282.28 |
Daily price and volume Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
267.25 (-1.42%) |
268.00 |
264.20 - 277.00 |
0.7052 times |
Fri 07 February 2025 |
271.10 (1.01%) |
265.00 |
265.00 - 274.00 |
0.5124 times |
Thu 06 February 2025 |
268.40 (-1.74%) |
273.15 |
264.00 - 275.00 |
0.6848 times |
Wed 05 February 2025 |
273.15 (1.24%) |
275.00 |
268.10 - 279.00 |
0.91 times |
Tue 04 February 2025 |
269.80 (0.02%) |
265.00 |
265.00 - 275.00 |
0.6409 times |
Mon 03 February 2025 |
269.75 (0.39%) |
276.80 |
264.10 - 281.95 |
0.5739 times |
Fri 31 January 2025 |
268.70 (2.07%) |
261.00 |
260.10 - 274.00 |
1.6078 times |
Thu 30 January 2025 |
263.25 (1.66%) |
262.95 |
258.00 - 270.50 |
1.1364 times |
Wed 29 January 2025 |
258.95 (2.39%) |
259.60 |
253.05 - 261.75 |
0.5629 times |
Tue 28 January 2025 |
252.90 (0.3%) |
251.35 |
239.55 - 258.00 |
2.6659 times |
Mon 27 January 2025 |
252.15 (-3.35%) |
260.00 |
247.90 - 263.95 |
1.0225 times |
Weekly price and charts AriesAgro Strong weekly Stock price targets for AriesAgro ARIES_BE are 259.33 and 272.13 | Weekly Target 1 | 256.68 | | Weekly Target 2 | 261.97 | | Weekly Target 3 | 269.48333333333 | | Weekly Target 4 | 274.77 | | Weekly Target 5 | 282.28 |
Weekly price and volumes for Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
267.25 (-1.42%) |
268.00 |
264.20 - 277.00 |
0.0868 times |
Fri 07 February 2025 |
271.10 (0.89%) |
276.80 |
264.00 - 281.95 |
0.4089 times |
Fri 31 January 2025 |
268.70 (2.99%) |
260.00 |
239.55 - 274.00 |
0.8611 times |
Fri 24 January 2025 |
260.90 (-4.01%) |
272.00 |
254.80 - 278.80 |
0.4068 times |
Fri 17 January 2025 |
271.80 (0.06%) |
262.00 |
246.70 - 284.80 |
1.0618 times |
Fri 10 January 2025 |
271.65 (-10.96%) |
304.40 |
268.20 - 304.40 |
1.7589 times |
Fri 03 January 2025 |
305.10 (6.62%) |
289.85 |
276.15 - 306.95 |
1.3715 times |
Fri 27 December 2024 |
286.15 (0%) |
313.80 |
284.00 - 319.00 |
2.0442 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AriesAgro Strong monthly Stock price targets for AriesAgro ARIES_BE are 256.65 and 274.6 | Monthly Target 1 | 253.12 | | Monthly Target 2 | 260.18 | | Monthly Target 3 | 271.06666666667 | | Monthly Target 4 | 278.13 | | Monthly Target 5 | 289.02 |
Monthly price and volumes Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
267.25 (-0.54%) |
276.80 |
264.00 - 281.95 |
0.1745 times |
Fri 31 January 2025 |
268.70 (-7.62%) |
294.55 |
239.55 - 306.95 |
1.7325 times |
Tue 31 December 2024 |
290.85 (0%) |
349.95 |
276.15 - 354.00 |
1.093 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aries Agro ARIES_BE
DMA (daily moving average) of Aries Agro ARIES_BE
| DMA period | DMA value | | 5 day DMA | 269.94 | | 12 day DMA | 264.69 | | 20 day DMA | 266.45 | | 35 day DMA | 276.46 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aries Agro ARIES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.76 | 269.52 | 268.73 | | 12 day EMA | 268.1 | 268.26 | 267.74 | | 20 day EMA | 271.12 | 271.53 | 271.58 | | 35 day EMA | 278.87 | 279.55 | 280.05 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aries Agro ARIES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.94 | 270.44 | 269.96 | | 12 day SMA | 264.69 | 264.72 | 264.07 | | 20 day SMA | 266.45 | 266.07 | 266.1 | | 35 day SMA | 276.46 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
