Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 385.4 and 413.25
| Daily Target 1 | 364.23 |
| Daily Target 2 | 378.72 |
| Daily Target 3 | 392.08333333333 |
| Daily Target 4 | 406.57 |
| Daily Target 5 | 419.93 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 393.20 (4.2%) | 377.60 | 377.60 - 405.45 | 1.846 times | Mon 13 April 2026 | 377.35 (-0.68%) | 379.90 | 355.15 - 385.00 | 1.0294 times | Fri 10 April 2026 | 379.95 (3.9%) | 363.90 | 362.95 - 381.40 | 1.1629 times | Thu 09 April 2026 | 365.70 (-2.49%) | 370.55 | 363.00 - 380.00 | 0.5895 times | Wed 08 April 2026 | 375.05 (3.63%) | 364.95 | 361.20 - 379.15 | 1.2921 times | Tue 07 April 2026 | 361.90 (0.89%) | 362.00 | 352.55 - 363.00 | 0.6722 times | Mon 06 April 2026 | 358.70 (4.29%) | 341.90 | 338.30 - 361.00 | 1.03 times | Thu 02 April 2026 | 343.95 (0.98%) | 333.65 | 330.25 - 349.70 | 0.4619 times | Wed 01 April 2026 | 340.60 (4.95%) | 328.05 | 328.05 - 345.90 | 0.8487 times | Mon 30 March 2026 | 324.55 (-4.36%) | 339.00 | 318.35 - 339.70 | 1.0673 times | Fri 27 March 2026 | 339.35 (-3%) | 352.60 | 337.00 - 357.40 | 2.1972 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 374.18 and 424.48
| Weekly Target 1 | 334.3 |
| Weekly Target 2 | 363.75 |
| Weekly Target 3 | 384.6 |
| Weekly Target 4 | 414.05 |
| Weekly Target 5 | 434.9 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 393.20 (3.49%) | 379.90 | 355.15 - 405.45 | 0.6512 times | Fri 10 April 2026 | 379.95 (10.47%) | 341.90 | 338.30 - 381.40 | 1.075 times | Thu 02 April 2026 | 343.95 (1.36%) | 339.00 | 318.35 - 349.70 | 0.5386 times | Fri 27 March 2026 | 339.35 (0.09%) | 332.35 | 320.05 - 363.15 | 1.3383 times | Fri 20 March 2026 | 339.05 (4.87%) | 324.95 | 316.05 - 342.50 | 0.6615 times | Fri 13 March 2026 | 323.30 (-5.41%) | 330.00 | 315.00 - 352.30 | 1.1379 times | Fri 06 March 2026 | 341.80 (4.14%) | 320.00 | 312.05 - 357.30 | 1.1331 times | Fri 27 February 2026 | 328.20 (-4.54%) | 344.90 | 326.05 - 353.00 | 0.5628 times | Fri 20 February 2026 | 343.80 (-2.05%) | 358.00 | 338.25 - 374.70 | 1.4002 times | Fri 13 February 2026 | 351.00 (11.59%) | 320.85 | 316.80 - 368.00 | 1.5013 times | Fri 06 February 2026 | 314.55 (-5.1%) | 331.00 | 306.00 - 339.85 | 0.5851 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 360.63 and 438.03
| Monthly Target 1 | 298.17 |
| Monthly Target 2 | 345.68 |
| Monthly Target 3 | 375.56666666667 |
| Monthly Target 4 | 423.08 |
| Monthly Target 5 | 452.97 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 393.20 (21.15%) | 328.05 | 328.05 - 405.45 | 0.1946 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.434 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.3894 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.3226 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.3012 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3881 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.791 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.1594 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.6387 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.3811 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.7484 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 378.25 |
| 12 day DMA | 359.18 |
| 20 day DMA | 349.78 |
| 35 day DMA | 344.65 |
| 50 day DMA | 341.67 |
| 100 day DMA | 333.69 |
| 150 day DMA | 352.78 |
| 200 day DMA | 358.3 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.32 | 370.88 | 367.64 |
| 12 day EMA | 364.9 | 359.76 | 356.56 |
| 20 day EMA | 356.66 | 352.81 | 350.23 |
| 35 day EMA | 348.18 | 345.53 | 343.66 |
| 50 day EMA | 342.62 | 340.56 | 339.06 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.25 | 371.99 | 368.26 |
| 12 day SMA | 359.18 | 355.68 | 353.43 |
| 20 day SMA | 349.78 | 347.06 | 345.48 |
| 35 day SMA | 344.65 | 343.77 | 343.59 |
| 50 day SMA | 341.67 | 340.31 | 338.93 |
| 100 day SMA | 333.69 | 333.44 | 333.44 |
| 150 day SMA | 352.78 | 353 | 353.31 |
| 200 day SMA | 358.3 | 357.88 | 357.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.