Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 458.65 and 490.95
| Daily Target 1 | 450.1 |
| Daily Target 2 | 467.2 |
| Daily Target 3 | 482.4 |
| Daily Target 4 | 499.5 |
| Daily Target 5 | 514.7 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 484.30 (-1.29%) | 492.80 | 465.30 - 497.60 | 0.2862 times | Thu 27 August 2026 | 490.65 (-2.59%) | 492.60 | 488.10 - 510.00 | 0.7941 times | Wed 26 August 2026 | 503.70 (12.75%) | 446.65 | 445.10 - 517.90 | 5.6457 times | Tue 25 August 2026 | 446.75 (-2.68%) | 462.25 | 433.00 - 462.25 | 0.105 times | Mon 24 August 2026 | 459.05 (1.4%) | 454.95 | 445.00 - 475.00 | 0.4553 times | Fri 21 August 2026 | 452.70 (4.05%) | 435.25 | 432.95 - 457.15 | 0.2861 times | Thu 20 August 2026 | 435.10 (-0.75%) | 442.60 | 435.00 - 455.00 | 0.3063 times | Wed 19 August 2026 | 438.40 (-0.97%) | 446.70 | 430.50 - 449.65 | 0.2455 times | Tue 18 August 2026 | 442.70 (1.85%) | 429.30 | 421.00 - 450.00 | 0.9105 times | Mon 17 August 2026 | 434.65 (5.11%) | 418.05 | 408.15 - 437.85 | 0.9654 times | Fri 14 August 2026 | 413.50 (7.1%) | 386.10 | 386.10 - 416.05 | 1.1561 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 458.65 and 543.55
| Weekly Target 1 | 393.5 |
| Weekly Target 2 | 438.9 |
| Weekly Target 3 | 478.4 |
| Weekly Target 4 | 523.8 |
| Weekly Target 5 | 563.3 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 484.30 (6.98%) | 454.95 | 433.00 - 517.90 | 4.2237 times | Fri 21 August 2026 | 452.70 (9.48%) | 418.05 | 408.15 - 457.15 | 1.5731 times | Fri 14 August 2026 | 413.50 (21.89%) | 344.80 | 339.10 - 425.00 | 2.6315 times | Fri 07 August 2026 | 339.25 (0.53%) | 334.10 | 333.45 - 348.90 | 0.1344 times | Fri 31 July 2026 | 337.45 (-1.06%) | 334.00 | 334.00 - 347.95 | 0.1156 times | Fri 24 July 2026 | 341.05 (-1.12%) | 344.90 | 328.90 - 348.15 | 0.1773 times | Fri 17 July 2026 | 344.90 (0.22%) | 347.90 | 335.00 - 349.70 | 0.3415 times | Fri 10 July 2026 | 344.15 (0.09%) | 341.60 | 333.05 - 349.70 | 0.3377 times | Fri 03 July 2026 | 343.85 (1.34%) | 334.65 | 333.00 - 346.00 | 0.2276 times | Thu 25 June 2026 | 339.30 (3.35%) | 328.30 | 328.30 - 342.50 | 0.2377 times | Fri 19 June 2026 | 328.30 (-2.39%) | 339.75 | 326.00 - 347.00 | 0.3073 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 408.88 and 593.33
| Monthly Target 1 | 260.77 |
| Monthly Target 2 | 372.53 |
| Monthly Target 3 | 445.21666666667 |
| Monthly Target 4 | 556.98 |
| Monthly Target 5 | 629.67 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 484.30 (43.52%) | 334.10 | 333.45 - 517.90 | 3.4041 times | Fri 31 July 2026 | 337.45 (0.54%) | 333.20 | 328.90 - 349.70 | 0.4517 times | Tue 30 June 2026 | 335.65 (-0.25%) | 337.20 | 316.05 - 347.00 | 0.5579 times | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.6061 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.8041 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.9875 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.8862 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.734 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.6853 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.8831 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 1.8001 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 476.89 |
| 12 day DMA | 448.97 |
| 20 day DMA | 409.69 |
| 35 day DMA | 380.73 |
| 50 day DMA | 368.11 |
| 100 day DMA | 362.81 |
| 150 day DMA | 352.98 |
| 200 day DMA | 348.08 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.8 | 473.05 | 464.25 |
| 12 day EMA | 449.06 | 442.65 | 433.92 |
| 20 day EMA | 425.21 | 418.99 | 411.45 |
| 35 day EMA | 399.14 | 394.13 | 388.45 |
| 50 day EMA | 376.48 | 372.08 | 367.24 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.89 | 470.57 | 459.46 |
| 12 day SMA | 448.97 | 441.72 | 430.48 |
| 20 day SMA | 409.69 | 402.35 | 394.73 |
| 35 day SMA | 380.73 | 376.72 | 372.53 |
| 50 day SMA | 368.11 | 365.1 | 362.02 |
| 100 day SMA | 362.81 | 361.56 | 360.09 |
| 150 day SMA | 352.98 | 351.68 | 350.44 |
| 200 day SMA | 348.08 | 347.49 | 346.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.