AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro Strong Daily Stock price targets for AriesAgro ARIES are 367.58 and 382.03 | Daily Target 1 | 364.92 | | Daily Target 2 | 370.23 | | Daily Target 3 | 379.36666666667 | | Daily Target 4 | 384.68 | | Daily Target 5 | 393.82 |
Daily price and volume Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
375.55 (-2.88%) |
385.60 |
374.05 - 388.50 |
0.5359 times |
Fri 31 October 2025 |
386.70 (-2.5%) |
398.60 |
384.00 - 399.00 |
0.3777 times |
Thu 30 October 2025 |
396.60 (-0.85%) |
396.15 |
392.35 - 404.70 |
0.2866 times |
Wed 29 October 2025 |
400.00 (1.11%) |
395.60 |
390.10 - 406.70 |
0.5289 times |
Tue 28 October 2025 |
395.60 (1.36%) |
393.40 |
387.80 - 403.90 |
0.5288 times |
Mon 27 October 2025 |
390.30 (-2.43%) |
405.00 |
387.20 - 405.00 |
0.5149 times |
Fri 24 October 2025 |
400.00 (0.62%) |
399.90 |
395.75 - 406.00 |
1.0119 times |
Thu 23 October 2025 |
397.55 (6.93%) |
395.00 |
390.40 - 417.75 |
5.3472 times |
Tue 21 October 2025 |
371.80 (3.13%) |
361.95 |
361.95 - 374.00 |
0.2108 times |
Mon 20 October 2025 |
360.50 (-0.39%) |
363.25 |
354.75 - 365.40 |
0.6572 times |
Fri 17 October 2025 |
361.90 (-4.21%) |
380.90 |
358.35 - 380.90 |
0.855 times |
Weekly price and charts AriesAgro Strong weekly Stock price targets for AriesAgro ARIES are 367.58 and 382.03 | Weekly Target 1 | 364.92 | | Weekly Target 2 | 370.23 | | Weekly Target 3 | 379.36666666667 | | Weekly Target 4 | 384.68 | | Weekly Target 5 | 393.82 |
Weekly price and volumes for Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
375.55 (-2.88%) |
385.60 |
374.05 - 388.50 |
0.1247 times |
Fri 31 October 2025 |
386.70 (-3.33%) |
405.00 |
384.00 - 406.70 |
0.5204 times |
Fri 24 October 2025 |
400.00 (10.53%) |
363.25 |
354.75 - 417.75 |
1.6813 times |
Fri 17 October 2025 |
361.90 (-9.43%) |
403.00 |
358.35 - 414.00 |
0.8824 times |
Fri 10 October 2025 |
399.60 (7.58%) |
380.80 |
375.95 - 404.00 |
0.6614 times |
Fri 03 October 2025 |
371.45 (-4.24%) |
388.10 |
366.50 - 395.70 |
0.5989 times |
Fri 26 September 2025 |
387.90 (-5.57%) |
410.80 |
385.00 - 415.95 |
0.9979 times |
Fri 19 September 2025 |
410.80 (-1.95%) |
416.00 |
408.25 - 445.00 |
1.3939 times |
Fri 12 September 2025 |
418.95 (1.28%) |
414.30 |
403.35 - 428.80 |
0.9802 times |
Fri 05 September 2025 |
413.65 (2.52%) |
403.50 |
403.50 - 440.00 |
2.1589 times |
Fri 29 August 2025 |
403.50 (-5.97%) |
453.95 |
401.20 - 459.90 |
4.5602 times |
Monthly price and charts AriesAgro Strong monthly Stock price targets for AriesAgro ARIES are 367.58 and 382.03 | Monthly Target 1 | 364.92 | | Monthly Target 2 | 370.23 | | Monthly Target 3 | 379.36666666667 | | Monthly Target 4 | 384.68 | | Monthly Target 5 | 393.82 |
Monthly price and volumes Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
375.55 (-2.88%) |
385.60 |
374.05 - 388.50 |
0.019 times |
Fri 31 October 2025 |
386.70 (4.13%) |
374.15 |
354.75 - 417.75 |
0.6094 times |
Tue 30 September 2025 |
371.35 (-7.97%) |
403.50 |
369.70 - 445.00 |
0.8931 times |
Fri 29 August 2025 |
403.50 (3.26%) |
389.00 |
353.55 - 459.90 |
3.5732 times |
Thu 31 July 2025 |
390.75 (13.15%) |
350.00 |
324.35 - 402.90 |
1.0639 times |
Mon 30 June 2025 |
345.35 (15.73%) |
295.30 |
289.95 - 349.70 |
0.5765 times |
Fri 30 May 2025 |
298.40 (2.9%) |
285.65 |
271.05 - 332.45 |
0.589 times |
Wed 30 April 2025 |
290.00 (14.34%) |
256.00 |
236.65 - 322.00 |
0.5053 times |
Fri 28 March 2025 |
253.62 (-29.23%) |
260.99 |
252.02 - 284.00 |
0.1248 times |
Wed 18 December 2024 |
358.35 (1.1%) |
355.00 |
346.60 - 406.95 |
2.0459 times |
Fri 29 November 2024 |
354.45 (34.08%) |
264.35 |
252.45 - 370.00 |
3.9851 times |
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value | | 5 day DMA | 390.89 | | 12 day DMA | 384.53 | | 20 day DMA | 385.24 | | 35 day DMA | 392 | | 50 day DMA | 400.2 | | 100 day DMA | 378.17 | | 150 day DMA | 348.12 | | 200 day DMA | 336.22 | EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.48 | 391.95 | 394.58 | | 12 day EMA | 387.09 | 389.19 | 389.64 | | 20 day EMA | 387.8 | 389.09 | 389.34 | | 35 day EMA | 392.65 | 393.66 | 394.07 | | 50 day EMA | 398.35 | 399.28 | 399.79 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.89 | 393.84 | 396.5 | | 12 day SMA | 384.53 | 384.71 | 383.96 | | 20 day SMA | 385.24 | 385.03 | 384.5 | | 35 day SMA | 392 | 393.22 | 394.14 | | 50 day SMA | 400.2 | 400.55 | 400.7 | | 100 day SMA | 378.17 | 377.62 | 376.99 | | 150 day SMA | 348.12 | 347.39 | 346.57 | | 200 day SMA | 336.22 | 335.62 | 334.95 |
|
|
