AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro Strong Daily Stock price targets for AriesAgro ARIES are 239.73 and 254.43 | Daily Target 1 | 229.12 | | Daily Target 2 | 235.63 | | Daily Target 3 | 243.81666666667 | | Daily Target 4 | 250.33 | | Daily Target 5 | 258.52 |
Daily price and volume Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
242.15 (1.79%) |
238.80 |
237.30 - 252.00 |
2.1205 times |
Thu 23 May 2024 |
237.90 (0%) |
237.10 |
237.10 - 244.75 |
1.2197 times |
Wed 22 May 2024 |
237.90 (-0.29%) |
240.50 |
234.60 - 240.75 |
0.5127 times |
Tue 21 May 2024 |
238.60 (-1.12%) |
240.95 |
238.00 - 243.00 |
0.8558 times |
Sat 18 May 2024 |
241.30 (-0.39%) |
243.25 |
240.00 - 244.20 |
0.1039 times |
Fri 17 May 2024 |
242.25 (1.13%) |
241.00 |
239.15 - 244.15 |
0.5696 times |
Thu 16 May 2024 |
239.55 (-0.13%) |
241.45 |
237.15 - 243.65 |
0.6193 times |
Wed 15 May 2024 |
239.85 (-2.97%) |
248.90 |
237.60 - 253.70 |
2.3167 times |
Tue 14 May 2024 |
247.20 (3.02%) |
243.55 |
240.80 - 248.00 |
0.615 times |
Mon 13 May 2024 |
239.95 (-1.46%) |
243.50 |
232.75 - 243.50 |
1.0668 times |
Fri 10 May 2024 |
243.50 (0.68%) |
246.00 |
237.65 - 246.00 |
0.7059 times |
Weekly price and charts AriesAgro Strong weekly Stock price targets for AriesAgro ARIES are 238.38 and 255.78 | Weekly Target 1 | 225.52 | | Weekly Target 2 | 233.83 | | Weekly Target 3 | 242.91666666667 | | Weekly Target 4 | 251.23 | | Weekly Target 5 | 260.32 |
Weekly price and volumes for Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
242.15 (0.35%) |
240.95 |
234.60 - 252.00 |
0.7936 times |
Sat 18 May 2024 |
241.30 (-0.9%) |
243.50 |
232.75 - 253.70 |
0.8918 times |
Fri 10 May 2024 |
243.50 (-9.38%) |
268.70 |
237.65 - 269.20 |
1.119 times |
Fri 03 May 2024 |
268.70 (-1.12%) |
280.00 |
266.65 - 297.95 |
1.0005 times |
Fri 26 April 2024 |
271.75 (6.05%) |
256.30 |
256.30 - 277.30 |
0.779 times |
Fri 19 April 2024 |
256.25 (-1.63%) |
251.20 |
243.95 - 262.40 |
0.7296 times |
Fri 12 April 2024 |
260.50 (-8.58%) |
286.40 |
257.15 - 286.95 |
0.818 times |
Fri 05 April 2024 |
284.95 (17.65%) |
244.00 |
243.30 - 287.95 |
1.7048 times |
Thu 28 March 2024 |
242.20 (-4.68%) |
251.15 |
240.40 - 260.00 |
0.7612 times |
Fri 22 March 2024 |
254.10 (1.07%) |
254.35 |
237.60 - 264.90 |
1.4026 times |
Fri 15 March 2024 |
251.40 (-12.57%) |
290.00 |
231.55 - 291.50 |
2.9729 times |
Monthly price and charts AriesAgro Strong monthly Stock price targets for AriesAgro ARIES are 213.83 and 261.08 | Monthly Target 1 | 204.38 | | Monthly Target 2 | 223.27 | | Monthly Target 3 | 251.63333333333 | | Monthly Target 4 | 270.52 | | Monthly Target 5 | 298.88 |
Monthly price and volumes Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
242.15 (-11.67%) |
276.15 |
232.75 - 280.00 |
0.3257 times |
Tue 30 April 2024 |
274.15 (13.19%) |
244.00 |
243.30 - 297.95 |
0.4913 times |
Thu 28 March 2024 |
242.20 (-18.7%) |
296.55 |
231.55 - 342.70 |
1.8081 times |
Thu 29 February 2024 |
297.90 (2.67%) |
313.80 |
242.50 - 318.00 |
1.8752 times |
Wed 31 January 2024 |
290.15 (41.85%) |
203.00 |
199.35 - 290.15 |
2.024 times |
Fri 29 December 2023 |
204.55 (0.61%) |
203.00 |
186.70 - 218.00 |
0.7978 times |
Thu 30 November 2023 |
203.30 (16.54%) |
172.70 |
167.95 - 209.55 |
0.7588 times |
Tue 31 October 2023 |
174.45 (-2.95%) |
180.00 |
158.05 - 193.65 |
0.5766 times |
Fri 29 September 2023 |
179.75 (-3.31%) |
186.25 |
172.15 - 193.15 |
0.5396 times |
Thu 31 August 2023 |
185.90 (7.89%) |
174.25 |
162.00 - 198.40 |
0.803 times |
Mon 31 July 2023 |
172.30 (4.3%) |
166.40 |
160.00 - 175.80 |
0.3134 times |
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value | | 5 day DMA | 239.57 | | 12 day DMA | 241 | | 20 day DMA | 250.19 | | 35 day DMA | 257.42 | | 50 day DMA | 256.18 | | 100 day DMA | 255.5 | | 150 day DMA | 234.29 | | 200 day DMA | 220.23 | EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.21 | 239.24 | 239.91 | | 12 day EMA | 243.22 | 243.42 | 244.42 | | 20 day EMA | 247.45 | 248.01 | 249.07 | | 35 day EMA | 252.82 | 253.45 | 254.37 | | 50 day EMA | 258.16 | 258.81 | 259.66 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.57 | 239.59 | 239.92 | | 12 day SMA | 241 | 241.45 | 242.08 | | 20 day SMA | 250.19 | 251.56 | 253.21 | | 35 day SMA | 257.42 | 258.36 | 259.02 | | 50 day SMA | 256.18 | 257.09 | 258.21 | | 100 day SMA | 255.5 | 255.16 | 254.89 | | 150 day SMA | 234.29 | 233.92 | 233.57 | | 200 day SMA | 220.23 | 219.88 | 219.56 |
|
|
