Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 337.25 and 355.7
| Daily Target 1 | 324.05 |
| Daily Target 2 | 332 |
| Daily Target 3 | 342.5 |
| Daily Target 4 | 350.45 |
| Daily Target 5 | 360.95 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 339.95 (-0.18%) | 338.00 | 334.55 - 353.00 | 0.6047 times | Mon 23 February 2026 | 340.55 (-0.95%) | 344.90 | 337.00 - 350.65 | 0.3595 times | Fri 20 February 2026 | 343.80 (-0.15%) | 344.30 | 338.25 - 346.90 | 0.5001 times | Thu 19 February 2026 | 344.30 (-5.06%) | 365.55 | 341.65 - 365.55 | 1.2275 times | Wed 18 February 2026 | 362.65 (-2.25%) | 371.50 | 359.10 - 374.70 | 0.7278 times | Tue 17 February 2026 | 371.00 (4.24%) | 361.95 | 352.05 - 373.25 | 1.4455 times | Mon 16 February 2026 | 355.90 (1.4%) | 358.00 | 351.35 - 364.40 | 0.7567 times | Fri 13 February 2026 | 351.00 (-0.17%) | 355.00 | 340.20 - 359.40 | 1.1314 times | Thu 12 February 2026 | 351.60 (4.52%) | 337.00 | 332.00 - 368.00 | 2.8524 times | Wed 11 February 2026 | 336.40 (1.97%) | 337.60 | 325.10 - 338.00 | 0.3945 times | Tue 10 February 2026 | 329.90 (1.04%) | 322.05 | 322.05 - 334.70 | 0.3107 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 328.03 and 346.48
| Weekly Target 1 | 324.05 |
| Weekly Target 2 | 332 |
| Weekly Target 3 | 342.5 |
| Weekly Target 4 | 350.45 |
| Weekly Target 5 | 360.95 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 339.95 (-1.12%) | 344.90 | 334.55 - 353.00 | 0.3716 times | Fri 20 February 2026 | 343.80 (-2.05%) | 358.00 | 338.25 - 374.70 | 1.7948 times | Fri 13 February 2026 | 351.00 (11.59%) | 320.85 | 316.80 - 368.00 | 1.9244 times | Fri 06 February 2026 | 314.55 (-5.1%) | 331.00 | 306.00 - 339.85 | 0.75 times | Fri 30 January 2026 | 331.45 (10.28%) | 300.00 | 290.55 - 338.85 | 0.8468 times | Fri 23 January 2026 | 300.55 (-3.33%) | 311.00 | 285.35 - 311.35 | 1.3334 times | Fri 16 January 2026 | 310.90 (0.05%) | 309.60 | 302.45 - 325.20 | 0.6038 times | Fri 09 January 2026 | 310.75 (-10.04%) | 345.45 | 306.10 - 349.30 | 0.9688 times | Fri 02 January 2026 | 345.45 (7.72%) | 316.05 | 316.05 - 348.00 | 0.879 times | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.5274 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 0.976 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 322.98 and 391.68
| Monthly Target 1 | 271.52 |
| Monthly Target 2 | 305.73 |
| Monthly Target 3 | 340.21666666667 |
| Monthly Target 4 | 374.43 |
| Monthly Target 5 | 408.92 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 339.95 (2.56%) | 331.00 | 306.00 - 374.70 | 0.3345 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.2971 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2774 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3574 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7285 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0678 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.272 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2719 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6892 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.7042 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.6041 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 346.25 |
| 12 day DMA | 346.13 |
| 20 day DMA | 335.74 |
| 35 day DMA | 324.88 |
| 50 day DMA | 324.95 |
| 100 day DMA | 344.54 |
| 150 day DMA | 362.64 |
| 200 day DMA | 353.27 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.46 | 346.72 | 349.8 |
| 12 day EMA | 342.64 | 343.13 | 343.6 |
| 20 day EMA | 337.43 | 337.17 | 336.81 |
| 35 day EMA | 332.61 | 332.18 | 331.69 |
| 50 day EMA | 326.64 | 326.1 | 325.51 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.25 | 352.46 | 355.53 |
| 12 day SMA | 346.13 | 344.01 | 342.21 |
| 20 day SMA | 335.74 | 334.16 | 332.12 |
| 35 day SMA | 324.88 | 324.89 | 325.03 |
| 50 day SMA | 324.95 | 324.61 | 324.17 |
| 100 day SMA | 344.54 | 344.85 | 345.29 |
| 150 day SMA | 362.64 | 362.86 | 363.01 |
| 200 day SMA | 353.27 | 352.94 | 352.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.