AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro Strong Daily Stock price targets for AriesAgro ARIES are 343.83 and 370.68 | Daily Target 1 | 338.98 | | Daily Target 2 | 348.67 | | Daily Target 3 | 365.83333333333 | | Daily Target 4 | 375.52 | | Daily Target 5 | 392.68 |
Daily price and volume Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
358.35 (-6.03%) |
383.00 |
356.15 - 383.00 |
0.536 times |
Tue 17 December 2024 |
381.35 (1.68%) |
373.00 |
373.00 - 386.50 |
0.6706 times |
Mon 16 December 2024 |
375.05 (-2.8%) |
388.00 |
372.70 - 398.40 |
1.1812 times |
Fri 13 December 2024 |
385.85 (5.27%) |
370.00 |
358.05 - 406.95 |
4.1044 times |
Thu 12 December 2024 |
366.55 (1.59%) |
360.30 |
358.55 - 379.80 |
1.1124 times |
Wed 11 December 2024 |
360.80 (-0.3%) |
362.00 |
355.15 - 372.05 |
0.3308 times |
Tue 10 December 2024 |
361.90 (1.37%) |
357.90 |
350.95 - 374.70 |
0.7805 times |
Mon 09 December 2024 |
357.00 (0%) |
356.40 |
355.20 - 365.70 |
0.3337 times |
Fri 06 December 2024 |
357.00 (-1.39%) |
363.00 |
352.10 - 370.50 |
0.4925 times |
Thu 05 December 2024 |
362.05 (1.46%) |
357.00 |
356.85 - 367.95 |
0.4579 times |
Wed 04 December 2024 |
356.85 (1.06%) |
354.95 |
347.70 - 359.90 |
0.3496 times |
Weekly price and charts AriesAgro Strong weekly Stock price targets for AriesAgro ARIES are 336.13 and 378.38 | Weekly Target 1 | 328.72 | | Weekly Target 2 | 343.53 | | Weekly Target 3 | 370.96666666667 | | Weekly Target 4 | 385.78 | | Weekly Target 5 | 413.22 |
Weekly price and volumes for Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
358.35 (-7.13%) |
388.00 |
356.15 - 398.40 |
0.6599 times |
Fri 13 December 2024 |
385.85 (8.08%) |
356.40 |
350.95 - 406.95 |
1.841 times |
Fri 06 December 2024 |
357.00 (0.72%) |
355.00 |
346.60 - 379.95 |
0.7465 times |
Fri 29 November 2024 |
354.45 (12.47%) |
318.75 |
312.00 - 370.00 |
2.2637 times |
Fri 22 November 2024 |
315.15 (10.75%) |
284.55 |
271.30 - 330.00 |
2.2564 times |
Thu 14 November 2024 |
284.55 (6.16%) |
300.30 |
276.10 - 314.90 |
1.6585 times |
Fri 08 November 2024 |
268.05 (1.28%) |
261.25 |
252.45 - 273.80 |
0.1325 times |
Fri 01 November 2024 |
264.65 (16.61%) |
228.50 |
224.20 - 268.10 |
0.1678 times |
Fri 25 October 2024 |
226.95 (-11.97%) |
256.80 |
225.00 - 259.45 |
0.1306 times |
Fri 18 October 2024 |
257.80 (0.88%) |
255.55 |
250.00 - 272.95 |
0.1431 times |
Fri 11 October 2024 |
255.55 (-0.16%) |
257.25 |
238.00 - 264.00 |
0.1457 times |
Monthly price and charts AriesAgro Strong monthly Stock price targets for AriesAgro ARIES are 352.48 and 412.83 | Monthly Target 1 | 310.28 | | Monthly Target 2 | 334.32 | | Monthly Target 3 | 370.63333333333 | | Monthly Target 4 | 394.67 | | Monthly Target 5 | 430.98 |
Monthly price and volumes Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
358.35 (1.1%) |
355.00 |
346.60 - 406.95 |
1.2195 times |
Fri 29 November 2024 |
354.45 (34.08%) |
264.35 |
252.45 - 370.00 |
2.3754 times |
Thu 31 October 2024 |
264.35 (-0.28%) |
265.60 |
224.20 - 273.95 |
0.2519 times |
Mon 30 September 2024 |
265.10 (-10.42%) |
299.90 |
259.10 - 308.20 |
0.4842 times |
Fri 30 August 2024 |
295.95 (-1.38%) |
301.40 |
262.80 - 326.00 |
1.1545 times |
Wed 31 July 2024 |
300.10 (15.53%) |
258.10 |
256.00 - 309.30 |
1.3243 times |
Fri 28 June 2024 |
259.76 (15.6%) |
230.95 |
192.10 - 286.36 |
0.7899 times |
Fri 31 May 2024 |
224.70 (-18.04%) |
276.15 |
221.95 - 280.00 |
0.3541 times |
Tue 30 April 2024 |
274.15 (13.19%) |
244.00 |
243.30 - 297.95 |
0.4372 times |
Thu 28 March 2024 |
242.20 (-18.7%) |
296.55 |
231.55 - 342.70 |
1.6091 times |
Thu 29 February 2024 |
297.90 (2.67%) |
313.80 |
242.50 - 318.00 |
1.6688 times |
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value | | 5 day DMA | 373.43 | | 12 day DMA | 364.65 | | 20 day DMA | 356.22 | | 35 day DMA | 320.78 | | 50 day DMA | 300.1 | | 100 day DMA | 290.91 | | 150 day DMA | 279.3 | | 200 day DMA | 275.74 | EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.32 | 374.8 | 371.52 | | 12 day EMA | 362.93 | 363.76 | 360.56 | | 20 day EMA | 350.95 | 350.17 | 346.89 | | 35 day EMA | 329.14 | 327.42 | 324.24 | | 50 day EMA | 304.05 | 301.83 | 298.59 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.43 | 373.92 | 370.03 | | 12 day SMA | 364.65 | 364.94 | 362.7 | | 20 day SMA | 356.22 | 354.2 | 349.21 | | 35 day SMA | 320.78 | 317.75 | 313.33 | | 50 day SMA | 300.1 | 297.85 | 295.34 | | 100 day SMA | 290.91 | 290.09 | 289.07 | | 150 day SMA | 279.3 | 278.55 | 277.61 | | 200 day SMA | 275.74 | 275.33 | 274.84 |
|
|
