Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 321.1 and 347.75
| Daily Target 1 | 315.97 |
| Daily Target 2 | 326.23 |
| Daily Target 3 | 342.61666666667 |
| Daily Target 4 | 352.88 |
| Daily Target 5 | 369.27 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 336.50 (-7.49%) | 358.05 | 332.35 - 359.00 | 2.3421 times | Wed 27 May 2026 | 363.75 (2.45%) | 355.00 | 351.00 - 368.00 | 1.5601 times | Tue 26 May 2026 | 355.05 (-2.61%) | 364.30 | 353.10 - 367.95 | 0.8442 times | Mon 25 May 2026 | 364.55 (3.13%) | 352.45 | 352.45 - 368.00 | 0.8209 times | Fri 22 May 2026 | 353.50 (-0.51%) | 364.20 | 344.55 - 364.20 | 0.7249 times | Thu 21 May 2026 | 355.30 (0.14%) | 359.95 | 351.95 - 361.00 | 0.5109 times | Wed 20 May 2026 | 354.80 (-0.45%) | 351.00 | 351.00 - 357.35 | 0.2491 times | Tue 19 May 2026 | 356.40 (-0.18%) | 358.05 | 355.00 - 363.50 | 0.7163 times | Mon 18 May 2026 | 357.05 (0.96%) | 353.60 | 338.25 - 362.00 | 1.7773 times | Fri 15 May 2026 | 353.65 (0.6%) | 355.30 | 350.00 - 358.95 | 0.4541 times | Thu 14 May 2026 | 351.55 (1.24%) | 363.95 | 348.40 - 363.95 | 0.7193 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 316.6 and 352.25
| Weekly Target 1 | 309.97 |
| Weekly Target 2 | 323.23 |
| Weekly Target 3 | 345.61666666667 |
| Weekly Target 4 | 358.88 |
| Weekly Target 5 | 381.27 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 336.50 (-4.81%) | 352.45 | 332.35 - 368.00 | 1.2072 times | Fri 22 May 2026 | 353.50 (-0.04%) | 353.60 | 338.25 - 364.20 | 0.8627 times | Fri 15 May 2026 | 353.65 (-4.22%) | 362.50 | 344.90 - 369.50 | 0.7802 times | Fri 08 May 2026 | 369.25 (-0.59%) | 371.45 | 365.30 - 385.45 | 0.6014 times | Thu 30 April 2026 | 371.45 (0.46%) | 375.30 | 363.50 - 389.90 | 0.7152 times | Fri 24 April 2026 | 369.75 (-4.62%) | 391.85 | 365.35 - 391.85 | 0.7537 times | Fri 17 April 2026 | 387.65 (2.03%) | 379.90 | 355.15 - 405.45 | 1.401 times | Fri 10 April 2026 | 379.95 (10.47%) | 341.90 | 338.30 - 381.40 | 1.3397 times | Thu 02 April 2026 | 343.95 (1.36%) | 339.00 | 318.35 - 349.70 | 0.6712 times | Fri 27 March 2026 | 339.35 (0.09%) | 332.35 | 320.05 - 363.15 | 1.6678 times | Fri 20 March 2026 | 339.05 (4.87%) | 324.95 | 316.05 - 342.50 | 0.8244 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 307.88 and 360.98
| Monthly Target 1 | 298.33 |
| Monthly Target 2 | 317.42 |
| Monthly Target 3 | 351.43333333333 |
| Monthly Target 4 | 370.52 |
| Monthly Target 5 | 404.53 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.2945 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.3907 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.4798 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.4306 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.3567 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.333 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.4291 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.8747 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.282 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 5.129 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.5271 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 354.67 |
| 12 day DMA | 354.11 |
| 20 day DMA | 359.78 |
| 35 day DMA | 368.08 |
| 50 day DMA | 359.74 |
| 100 day DMA | 343.96 |
| 150 day DMA | 346.16 |
| 200 day DMA | 359.71 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.69 | 359.28 | 357.05 |
| 12 day EMA | 355.71 | 359.2 | 358.37 |
| 20 day EMA | 358.31 | 360.61 | 360.28 |
| 35 day EMA | 357.43 | 358.66 | 358.36 |
| 50 day EMA | 357.5 | 358.36 | 358.14 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.67 | 358.43 | 356.64 |
| 12 day SMA | 354.11 | 355.14 | 355.05 |
| 20 day SMA | 359.78 | 361.51 | 362.29 |
| 35 day SMA | 368.08 | 368.8 | 368.66 |
| 50 day SMA | 359.74 | 359.79 | 359.43 |
| 100 day SMA | 343.96 | 343.82 | 343.4 |
| 150 day SMA | 346.16 | 346.43 | 346.53 |
| 200 day SMA | 359.71 | 360.04 | 360.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.