AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro Strong Daily Stock price targets for AriesAgro ARIES are 384.5 and 420.2 | Daily Target 1 | 378.17 | | Daily Target 2 | 390.83 | | Daily Target 3 | 413.86666666667 | | Daily Target 4 | 426.53 | | Daily Target 5 | 449.57 |
Daily price and volume Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
403.50 (-5.6%) |
426.05 |
401.20 - 436.90 |
0.3857 times |
Thu 28 August 2025 |
427.45 (-0.31%) |
426.00 |
423.35 - 439.20 |
0.33 times |
Tue 26 August 2025 |
428.80 (-1.74%) |
430.55 |
423.00 - 456.60 |
0.6469 times |
Mon 25 August 2025 |
436.40 (1.7%) |
453.95 |
430.50 - 459.90 |
0.8723 times |
Fri 22 August 2025 |
429.10 (12.94%) |
380.20 |
380.20 - 455.90 |
4.0527 times |
Thu 21 August 2025 |
379.95 (-3.31%) |
392.95 |
376.55 - 396.80 |
0.1704 times |
Wed 20 August 2025 |
392.95 (-0.36%) |
396.30 |
385.65 - 397.45 |
0.1979 times |
Tue 19 August 2025 |
394.35 (-4.21%) |
411.00 |
392.00 - 414.65 |
0.1891 times |
Mon 18 August 2025 |
411.70 (5.13%) |
393.00 |
393.00 - 417.60 |
0.4578 times |
Thu 14 August 2025 |
391.60 (9.19%) |
379.00 |
368.00 - 419.00 |
2.6972 times |
Wed 13 August 2025 |
358.65 (-2.33%) |
367.20 |
353.55 - 373.00 |
0.1102 times |
Weekly price and charts AriesAgro Strong weekly Stock price targets for AriesAgro ARIES are 373 and 431.7 | Weekly Target 1 | 362.83 | | Weekly Target 2 | 383.17 | | Weekly Target 3 | 421.53333333333 | | Weekly Target 4 | 441.87 | | Weekly Target 5 | 480.23 |
Weekly price and volumes for Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
403.50 (-5.97%) |
453.95 |
401.20 - 459.90 |
1.4245 times |
Fri 22 August 2025 |
429.10 (9.58%) |
393.00 |
376.55 - 455.90 |
3.2303 times |
Thu 14 August 2025 |
391.60 (3.3%) |
378.90 |
353.55 - 419.00 |
1.8923 times |
Fri 08 August 2025 |
379.10 (-1.67%) |
383.00 |
374.15 - 415.20 |
0.4754 times |
Fri 01 August 2025 |
385.55 (8.62%) |
356.00 |
352.55 - 411.70 |
1.0825 times |
Fri 25 July 2025 |
354.95 (-4.9%) |
375.00 |
352.10 - 379.80 |
0.1879 times |
Fri 18 July 2025 |
373.25 (7.97%) |
343.00 |
340.00 - 380.80 |
0.4249 times |
Fri 11 July 2025 |
345.70 (2.96%) |
337.70 |
335.50 - 371.40 |
0.543 times |
Fri 04 July 2025 |
335.75 (3.37%) |
328.90 |
324.35 - 351.55 |
0.4876 times |
Fri 27 June 2025 |
324.80 (3.13%) |
311.00 |
306.20 - 335.00 |
0.2516 times |
Fri 20 June 2025 |
314.95 (-1.07%) |
321.55 |
306.20 - 328.80 |
0.1956 times |
Monthly price and charts AriesAgro Strong monthly Stock price targets for AriesAgro ARIES are 378.53 and 484.88 | Monthly Target 1 | 299.3 | | Monthly Target 2 | 351.4 | | Monthly Target 3 | 405.65 | | Monthly Target 4 | 457.75 | | Monthly Target 5 | 512 |
Monthly price and volumes Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
403.50 (3.26%) |
389.00 |
353.55 - 459.90 |
2.6085 times |
Thu 31 July 2025 |
390.75 (13.15%) |
350.00 |
324.35 - 402.90 |
0.7766 times |
Mon 30 June 2025 |
345.35 (15.73%) |
295.30 |
289.95 - 349.70 |
0.4208 times |
Fri 30 May 2025 |
298.40 (2.9%) |
285.65 |
271.05 - 332.45 |
0.43 times |
Wed 30 April 2025 |
290.00 (14.34%) |
256.00 |
236.65 - 322.00 |
0.3688 times |
Fri 28 March 2025 |
253.62 (-29.23%) |
260.99 |
252.02 - 284.00 |
0.0911 times |
Wed 18 December 2024 |
358.35 (1.1%) |
355.00 |
346.60 - 406.95 |
1.4935 times |
Fri 29 November 2024 |
354.45 (34.08%) |
264.35 |
252.45 - 370.00 |
2.9092 times |
Thu 31 October 2024 |
264.35 (-0.28%) |
265.60 |
224.20 - 273.95 |
0.3085 times |
Mon 30 September 2024 |
265.10 (-10.42%) |
299.90 |
259.10 - 308.20 |
0.593 times |
Fri 30 August 2024 |
295.95 (-1.38%) |
301.40 |
262.80 - 326.00 |
1.4139 times |
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value | | 5 day DMA | 425.05 | | 12 day DMA | 401.8 | | 20 day DMA | 396.44 | | 35 day DMA | 383.2 | | 50 day DMA | 367.85 | | 100 day DMA | 331.64 | | 150 day DMA | 321.22 | | 200 day DMA | 310.28 | EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.44 | 421.41 | 418.39 | | 12 day EMA | 406.67 | 407.25 | 403.58 | | 20 day EMA | 397.69 | 397.08 | 393.88 | | 35 day EMA | 382.59 | 381.36 | 378.65 | | 50 day EMA | 369.29 | 367.89 | 365.46 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.05 | 420.34 | 413.44 | | 12 day SMA | 401.8 | 399.92 | 395.89 | | 20 day SMA | 396.44 | 395.1 | 392.91 | | 35 day SMA | 383.2 | 382.16 | 380.31 | | 50 day SMA | 367.85 | 366.01 | 363.76 | | 100 day SMA | 331.64 | 330.3 | 328.6 | | 150 day SMA | 321.22 | 320.27 | 319.21 | | 200 day SMA | 310.28 | 309.58 | 308.79 |
|
|
