AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro Strong Daily Stock price targets for AriesAgro ARIES are 272.4 and 282.3 | Daily Target 1 | 265.35 | | Daily Target 2 | 269.55 | | Daily Target 3 | 275.25 | | Daily Target 4 | 279.45 | | Daily Target 5 | 285.15 |
Daily price and volume Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
273.75 (-3.63%) |
271.05 |
271.05 - 280.95 |
0.4397 times |
Thu 08 May 2025 |
284.05 (-1.03%) |
288.00 |
279.00 - 297.05 |
0.2628 times |
Wed 07 May 2025 |
287.00 (-2%) |
288.45 |
281.95 - 299.00 |
0.4835 times |
Tue 06 May 2025 |
292.85 (-2.45%) |
301.05 |
284.10 - 310.85 |
0.8952 times |
Mon 05 May 2025 |
300.20 (-0.46%) |
298.30 |
292.50 - 309.05 |
0.4006 times |
Fri 02 May 2025 |
301.60 (4%) |
285.65 |
281.10 - 316.00 |
1.6644 times |
Wed 30 April 2025 |
290.00 (3.68%) |
278.00 |
272.85 - 322.00 |
4.9156 times |
Tue 29 April 2025 |
279.70 (1.76%) |
277.25 |
273.95 - 283.95 |
0.2735 times |
Mon 28 April 2025 |
274.85 (-0.09%) |
277.65 |
268.35 - 277.65 |
0.2998 times |
Fri 25 April 2025 |
275.10 (-1.63%) |
280.50 |
265.15 - 286.95 |
0.365 times |
Thu 24 April 2025 |
279.65 (3.12%) |
268.00 |
268.00 - 286.00 |
0.5525 times |
Weekly price and charts AriesAgro Strong weekly Stock price targets for AriesAgro ARIES are 252.5 and 292.3 | Weekly Target 1 | 245.42 | | Weekly Target 2 | 259.58 | | Weekly Target 3 | 285.21666666667 | | Weekly Target 4 | 299.38 | | Weekly Target 5 | 325.02 |
Weekly price and volumes for Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
273.75 (-9.23%) |
298.30 |
271.05 - 310.85 |
0.4402 times |
Fri 02 May 2025 |
301.60 (9.63%) |
277.65 |
268.35 - 322.00 |
1.2688 times |
Fri 25 April 2025 |
275.10 (3%) |
271.85 |
265.15 - 286.95 |
0.2807 times |
Thu 17 April 2025 |
267.10 (3.53%) |
260.00 |
258.50 - 278.00 |
0.1769 times |
Fri 11 April 2025 |
258.00 (-0.81%) |
257.00 |
236.65 - 259.45 |
0.1448 times |
Fri 04 April 2025 |
260.10 (2.56%) |
256.00 |
252.00 - 273.05 |
0.1734 times |
Fri 28 March 2025 |
253.62 (-29.23%) |
260.99 |
252.02 - 284.00 |
0.432 times |
Wed 18 December 2024 |
358.35 (-7.13%) |
388.00 |
356.15 - 398.40 |
1.4394 times |
Fri 13 December 2024 |
385.85 (8.08%) |
356.40 |
350.95 - 406.95 |
4.0156 times |
Fri 06 December 2024 |
357.00 (0.72%) |
355.00 |
346.60 - 379.95 |
1.6283 times |
Fri 29 November 2024 |
354.45 (12.47%) |
318.75 |
312.00 - 370.00 |
4.9376 times |
Monthly price and charts AriesAgro Strong monthly Stock price targets for AriesAgro ARIES are 249.93 and 294.88 | Monthly Target 1 | 241.98 | | Monthly Target 2 | 257.87 | | Monthly Target 3 | 286.93333333333 | | Monthly Target 4 | 302.82 | | Monthly Target 5 | 331.88 |
Monthly price and volumes Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
273.75 (-5.6%) |
285.65 |
271.05 - 316.00 |
0.1563 times |
Wed 30 April 2025 |
290.00 (14.34%) |
256.00 |
236.65 - 322.00 |
0.3717 times |
Fri 28 March 2025 |
253.62 (-29.23%) |
260.99 |
252.02 - 284.00 |
0.0918 times |
Wed 18 December 2024 |
358.35 (1.1%) |
355.00 |
346.60 - 406.95 |
1.5052 times |
Fri 29 November 2024 |
354.45 (34.08%) |
264.35 |
252.45 - 370.00 |
2.932 times |
Thu 31 October 2024 |
264.35 (-0.28%) |
265.60 |
224.20 - 273.95 |
0.3109 times |
Mon 30 September 2024 |
265.10 (-10.42%) |
299.90 |
259.10 - 308.20 |
0.5976 times |
Fri 30 August 2024 |
295.95 (-1.38%) |
301.40 |
262.80 - 326.00 |
1.4249 times |
Wed 31 July 2024 |
300.10 (15.53%) |
258.10 |
256.00 - 309.30 |
1.6346 times |
Fri 28 June 2024 |
259.76 (15.6%) |
230.95 |
192.10 - 286.36 |
0.975 times |
Fri 31 May 2024 |
224.70 (-18.04%) |
276.15 |
221.95 - 280.00 |
0.437 times |
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value | | 5 day DMA | 287.57 | | 12 day DMA | 284.16 | | 20 day DMA | 275.64 | | 35 day DMA | 284.67 | | 50 day DMA | 304.41 | | 100 day DMA | 285.45 | | 150 day DMA | 284.67 | | 200 day DMA | 275.82 | EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.45 | 288.3 | 290.43 | | 12 day EMA | 282.98 | 284.66 | 284.77 | | 20 day EMA | 282.56 | 283.49 | 283.43 | | 35 day EMA | 291.74 | 292.8 | 293.32 | | 50 day EMA | 301.47 | 302.6 | 303.36 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.57 | 293.14 | 294.33 | | 12 day SMA | 284.16 | 284.02 | 283.12 | | 20 day SMA | 275.64 | 274.17 | 272.97 | | 35 day SMA | 284.67 | 287.16 | 289.38 | | 50 day SMA | 304.41 | 305.3 | 305.25 | | 100 day SMA | 285.45 | 285.57 | 285.68 | | 150 day SMA | 284.67 | 284.61 | 284.43 | | 200 day SMA | 275.82 | 275.75 | 275.69 |
|
|
