AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro Strong Daily Stock price targets for AriesAgro ARIES are 320.15 and 332.55 | Daily Target 1 | 317.82 | | Daily Target 2 | 322.48 | | Daily Target 3 | 330.21666666667 | | Daily Target 4 | 334.88 | | Daily Target 5 | 342.62 |
Daily price and volume Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.15 (-2.62%) |
337.95 |
325.55 - 337.95 |
0.6488 times |
Wed 02 July 2025 |
335.95 (-0.44%) |
339.00 |
333.05 - 342.65 |
0.683 times |
Tue 01 July 2025 |
337.45 (-2.29%) |
350.00 |
335.25 - 351.55 |
1.5173 times |
Mon 30 June 2025 |
345.35 (6.33%) |
328.90 |
328.90 - 349.70 |
3.18 times |
Fri 27 June 2025 |
324.80 (0.64%) |
322.75 |
322.75 - 335.00 |
0.9617 times |
Thu 26 June 2025 |
322.75 (-0.43%) |
325.10 |
321.50 - 333.50 |
0.6132 times |
Wed 25 June 2025 |
324.15 (4.75%) |
311.05 |
311.05 - 329.40 |
1.044 times |
Tue 24 June 2025 |
309.45 (-0.16%) |
314.95 |
307.70 - 319.85 |
0.6126 times |
Mon 23 June 2025 |
309.95 (-1.59%) |
311.00 |
306.20 - 312.00 |
0.2828 times |
Fri 20 June 2025 |
314.95 (2.06%) |
311.70 |
308.10 - 316.75 |
0.4568 times |
Thu 19 June 2025 |
308.60 (-0.85%) |
312.25 |
306.20 - 328.80 |
1.0331 times |
Weekly price and charts AriesAgro Strong weekly Stock price targets for AriesAgro ARIES are 313.35 and 339.35 | Weekly Target 1 | 308.75 | | Weekly Target 2 | 317.95 | | Weekly Target 3 | 334.75 | | Weekly Target 4 | 343.95 | | Weekly Target 5 | 360.75 |
Weekly price and volumes for Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.15 (0.72%) |
328.90 |
325.55 - 351.55 |
1.3596 times |
Fri 27 June 2025 |
324.80 (3.13%) |
311.00 |
306.20 - 335.00 |
0.7925 times |
Fri 20 June 2025 |
314.95 (-1.07%) |
321.55 |
306.20 - 328.80 |
0.6162 times |
Fri 13 June 2025 |
318.35 (0.25%) |
320.90 |
310.10 - 340.00 |
0.7442 times |
Fri 06 June 2025 |
317.55 (6.42%) |
295.30 |
289.95 - 326.00 |
0.8589 times |
Fri 30 May 2025 |
298.40 (-1.79%) |
306.90 |
296.05 - 308.45 |
0.4159 times |
Fri 23 May 2025 |
303.85 (-0.98%) |
306.85 |
296.30 - 332.45 |
1.1589 times |
Fri 16 May 2025 |
306.85 (12.09%) |
281.95 |
281.95 - 315.75 |
0.8611 times |
Fri 09 May 2025 |
273.75 (-9.23%) |
298.30 |
271.05 - 310.85 |
0.8224 times |
Fri 02 May 2025 |
301.60 (9.63%) |
277.65 |
268.35 - 322.00 |
2.3703 times |
Fri 25 April 2025 |
275.10 (3%) |
271.85 |
265.15 - 286.95 |
0.5243 times |
Monthly price and charts AriesAgro Strong monthly Stock price targets for AriesAgro ARIES are 313.35 and 339.35 | Monthly Target 1 | 308.75 | | Monthly Target 2 | 317.95 | | Monthly Target 3 | 334.75 | | Monthly Target 4 | 343.95 | | Monthly Target 5 | 360.75 |
Monthly price and volumes Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.15 (-5.27%) |
350.00 |
325.55 - 351.55 |
0.0895 times |
Mon 30 June 2025 |
345.35 (15.73%) |
295.30 |
289.95 - 349.70 |
0.5195 times |
Fri 30 May 2025 |
298.40 (2.9%) |
285.65 |
271.05 - 332.45 |
0.5308 times |
Wed 30 April 2025 |
290.00 (14.34%) |
256.00 |
236.65 - 322.00 |
0.4553 times |
Fri 28 March 2025 |
253.62 (-29.23%) |
260.99 |
252.02 - 284.00 |
0.1124 times |
Wed 18 December 2024 |
358.35 (1.1%) |
355.00 |
346.60 - 406.95 |
1.8436 times |
Fri 29 November 2024 |
354.45 (34.08%) |
264.35 |
252.45 - 370.00 |
3.591 times |
Thu 31 October 2024 |
264.35 (-0.28%) |
265.60 |
224.20 - 273.95 |
0.3808 times |
Mon 30 September 2024 |
265.10 (-10.42%) |
299.90 |
259.10 - 308.20 |
0.7319 times |
Fri 30 August 2024 |
295.95 (-1.38%) |
301.40 |
262.80 - 326.00 |
1.7453 times |
Wed 31 July 2024 |
300.10 (15.53%) |
258.10 |
256.00 - 309.30 |
2.002 times |
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value | | 5 day DMA | 334.14 | | 12 day DMA | 322.65 | | 20 day DMA | 322.1 | | 35 day DMA | 316.92 | | 50 day DMA | 309.08 | | 100 day DMA | 306.01 | | 150 day DMA | 294.06 | | 200 day DMA | 289.3 | EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.08 | 333.05 | 331.6 | | 12 day EMA | 326.29 | 326.13 | 324.34 | | 20 day EMA | 322.14 | 321.61 | 320.1 | | 35 day EMA | 314.78 | 314.05 | 312.76 | | 50 day EMA | 308.33 | 307.56 | 306.4 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.14 | 333.26 | 330.9 | | 12 day SMA | 322.65 | 321.65 | 320.16 | | 20 day SMA | 322.1 | 321.81 | 320.92 | | 35 day SMA | 316.92 | 316.47 | 315.63 | | 50 day SMA | 309.08 | 307.96 | 306.68 | | 100 day SMA | 306.01 | 305.39 | 304.67 | | 150 day SMA | 294.06 | 293.95 | 293.81 | | 200 day SMA | 289.3 | 288.87 | 288.37 |
|
|
