Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 343.1 and 350.85
| Daily Target 1 | 337.17 |
| Daily Target 2 | 341.28 |
| Daily Target 3 | 344.91666666667 |
| Daily Target 4 | 349.03 |
| Daily Target 5 | 352.67 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.40 (1.2%) | 340.80 | 340.80 - 348.55 | 0.4618 times | Tue 14 July 2026 | 341.30 (-1.46%) | 342.80 | 335.00 - 344.90 | 2.7231 times | Mon 13 July 2026 | 346.35 (0.64%) | 347.90 | 339.15 - 349.70 | 0.4203 times | Fri 10 July 2026 | 344.15 (0.03%) | 345.15 | 342.85 - 347.80 | 0.6936 times | Thu 09 July 2026 | 344.05 (1.71%) | 337.20 | 337.20 - 349.70 | 0.9533 times | Wed 08 July 2026 | 338.25 (-0.54%) | 340.10 | 333.05 - 345.00 | 1.2149 times | Tue 07 July 2026 | 340.10 (-1.12%) | 345.15 | 339.50 - 346.30 | 0.9275 times | Mon 06 July 2026 | 343.95 (0.03%) | 341.60 | 339.80 - 346.55 | 1.0252 times | Fri 03 July 2026 | 343.85 (0.81%) | 346.00 | 341.35 - 346.00 | 0.5172 times | Thu 02 July 2026 | 341.10 (0.38%) | 344.20 | 335.60 - 344.50 | 1.0631 times | Wed 01 July 2026 | 339.80 (1.24%) | 333.20 | 333.20 - 341.90 | 0.7604 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 332.85 and 347.55
| Weekly Target 1 | 328.67 |
| Weekly Target 2 | 337.03 |
| Weekly Target 3 | 343.36666666667 |
| Weekly Target 4 | 351.73 |
| Weekly Target 5 | 358.07 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.40 (0.36%) | 347.90 | 335.00 - 349.70 | 0.7401 times | Fri 10 July 2026 | 344.15 (0.09%) | 341.60 | 333.05 - 349.70 | 0.9884 times | Fri 03 July 2026 | 343.85 (1.34%) | 334.65 | 333.00 - 346.00 | 0.666 times | Thu 25 June 2026 | 339.30 (3.35%) | 328.30 | 328.30 - 342.50 | 0.6956 times | Fri 19 June 2026 | 328.30 (-2.39%) | 339.75 | 326.00 - 347.00 | 0.8993 times | Fri 12 June 2026 | 336.35 (1.82%) | 329.00 | 316.05 - 339.90 | 1.1796 times | Fri 05 June 2026 | 330.35 (-1.83%) | 337.20 | 320.00 - 345.90 | 1.1467 times | Fri 29 May 2026 | 336.50 (-4.81%) | 352.45 | 332.35 - 368.00 | 1.5605 times | Fri 22 May 2026 | 353.50 (-0.04%) | 353.60 | 338.25 - 364.20 | 1.1151 times | Fri 15 May 2026 | 353.65 (-4.22%) | 362.50 | 344.90 - 369.50 | 1.0086 times | Fri 08 May 2026 | 369.25 (-0.59%) | 371.45 | 365.30 - 385.45 | 0.7774 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 339.23 and 355.88
| Monthly Target 1 | 326.07 |
| Monthly Target 2 | 335.73 |
| Monthly Target 3 | 342.71666666667 |
| Monthly Target 4 | 352.38 |
| Monthly Target 5 | 359.37 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.40 (2.9%) | 333.20 | 333.05 - 349.70 | 0.364 times | Tue 30 June 2026 | 335.65 (-0.25%) | 337.20 | 316.05 - 347.00 | 0.6766 times | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.7351 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.9754 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 1.1978 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 1.0749 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.8903 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.8313 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 1.0712 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 2.1834 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 3.2002 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 344.25 |
| 12 day DMA | 342 |
| 20 day DMA | 339.19 |
| 35 day DMA | 337.13 |
| 50 day DMA | 343.97 |
| 100 day DMA | 348.88 |
| 150 day DMA | 339.58 |
| 200 day DMA | 348.1 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.73 | 342.89 | 343.68 |
| 12 day EMA | 341.96 | 341.33 | 341.33 |
| 20 day EMA | 341.04 | 340.58 | 340.5 |
| 35 day EMA | 343.83 | 343.74 | 343.88 |
| 50 day EMA | 346.52 | 346.57 | 346.78 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.25 | 342.82 | 342.58 |
| 12 day SMA | 342 | 341.21 | 341.05 |
| 20 day SMA | 339.19 | 338.96 | 338.68 |
| 35 day SMA | 337.13 | 337.68 | 338.03 |
| 50 day SMA | 343.97 | 344.46 | 345.07 |
| 100 day SMA | 348.88 | 348.94 | 349.04 |
| 150 day SMA | 339.58 | 339.5 | 339.45 |
| 200 day SMA | 348.1 | 348.43 | 348.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.